Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280 EUR | -0.18% | +0.36% | +10.67% |
23.04. | RTL Deutschland erwirbt Nickelodeon-Rechte für Kinderfernsehsender | RE |
26.03. | Bertelsmann mit etwas weniger Umsatz und Gewinn - Senkt Ziele für 2026 | RE |
5-Tages-Kurse
Schlusskurs Deutsche Boerse AG22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 280 € | 278.7 € | 280 € | 280.5 € | 280 € |
Volumen | 9 100 | 4 780 | 0 | 0 | 0 |
Veränderung | +0.36% | -0.46% | +0.47% | +0.18% | -0.18% |
Eröffnung | 279.00 | 280.00 | 279.00 | 280.50 | 278.70 |
Hoch | 282.49 | 282.90 | 280.00 | 280.50 | 280.00 |
Tief | 278.50 | 278.60 | 279.00 | 280.50 | 278.70 |
Performance
1 Tag | -0.18% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +2.94% | ||
1 Monat | +5.62% | ||
3 Monate | +10.89% | ||
6 Monate | +26.13% | ||
Laufendes Jahr | +10.67% | ||
1 Jahr | +1.82% | ||
3 Jahre | -20.23% | ||
5 Jahre | -18.13% | ||
10 Jahre | -5.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.36% | +10.67% | +1.82% | 0 | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207 Mrd. | ||
+0.73% | +1.95% | +9.98% | -1.21% | 16.08 Mrd. | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36 Mrd. | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93 Mrd. | ||
-2.08% | -9.30% | - | - | 4.58 Mrd. | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24 Mrd. | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5 Mrd. | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68 Mrd. | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55 Mrd. | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98 Mrd. | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92 Mrd. | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88 Mrd. | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78 Mrd. | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74 Mrd. | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67 Mrd. | ||
Durchschnitt | +0.35% | -0.02% | +11.82% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.02% | +20.84% | +12.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.67% | ||
2023 | -2.69% | ||
2022 | -27.62% | ||
2021 | +9.29% | ||
2020 | -7.00% | ||
2019 | +11.48% | ||
2018 | -5.09% | ||
2017 | +4.70% | ||
2016 | +0.47% | ||
2015 | +5.48% | ||
2014 | +8.57% | ||
2013 | +12.70% | ||
2012 | +17.14% | ||
2011 | +0.96% | ||
2010 | +50.18% | ||
2009 | -18.02% | ||
2008 | -24.14% | ||
2007 | -9.29% | ||
2006 | +1.15% | ||
2005 | +7.86% | ||
2004 | +13.18% | ||
2003 | +9.83% | ||
2002 | -15.48% | ||
2001 | +8.16% |
- Börse
- Aktien
- BTG4 Aktie
- Kurse Bertelsmann SE & Co. KGaA