Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.15 EUR | +0.13% | -1.33% | -27.82% |
15.05. | Bertrandt Aktiengesellschaft meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
15.05. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 37.5 € | 36.8 € | 37 € | 36.7 € | 37.1 € |
Volumen | 28 | 0 | 130 | 32 | 0 |
Veränderung | -0.27% | -1.87% | +0.54% | -0.81% | +0.13% |
Eröffnung | 37.90 | 36.80 | 37.20 | 37.10 | 37.1 |
Hoch | 37.50 | 36.80 | 37.20 | 37.00 | 37.1 |
Tief | 37.50 | 36.80 | 36.70 | 36.70 | 37.1 |
Performance
1 Tag | +0.13% | ||
1 Woche | -1.33% | ||
Aktueller Monat | -1.44% | ||
1 Monat | -9.51% | ||
3 Monate | -20.16% | ||
6 Monate | -23.98% | ||
Laufendes Jahr | -27.82% | ||
1 Jahr | -26.39% | ||
3 Jahre | -36.92% | ||
5 Jahre | -44.46% | ||
10 Jahre | -66.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -1.33% | -27.82% | -26.39% | 398 Mio. | ||
+0.08% | +0.33% | +13.62% | +41.32% | 69.42 Mrd. | ||
-1.00% | +0.15% | +6.95% | +19.64% | 17.53 Mrd. | ||
+0.28% | +9.27% | +18.28% | +40.82% | 14.54 Mrd. | ||
-0.50% | +0.65% | +22.08% | +15.37% | 13.68 Mrd. | ||
-0.89% | -1.56% | +13.09% | +10.72% | 9.94 Mrd. | ||
-3.36% | -5.68% | -25.00% | -34.39% | 6.56 Mrd. | ||
-1.34% | -1.93% | -6.54% | -14.56% | 5.92 Mrd. | ||
+0.19% | -2.51% | +0.83% | -0.76% | 5.14 Mrd. | ||
-0.85% | -0.96% | -6.06% | -6.03% | 4.75 Mrd. | ||
-0.18% | -0.86% | +5.50% | -4.81% | 4.73 Mrd. | ||
-1.03% | -0.07% | +12.30% | +26.14% | 4.66 Mrd. | ||
-0.35% | -0.76% | +15.41% | +41.27% | 4.53 Mrd. | ||
+0.30% | -2.92% | - | - | 4.45 Mrd. | ||
-0.08% | +3.02% | +5.31% | -11.26% | 4.44 Mrd. | ||
-0.28% | -0.44% | -38.30% | -27.68% | 4.02 Mrd. | ||
Durchschnitt | -0.54% | +0.74% | +0.64% | +4.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +1.65% | +9.10% | +22.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.60% | ||
2023 | +27.23% | ||
2022 | -29.25% | ||
2021 | +49.87% | ||
2020 | -32.92% | ||
2019 | -16.62% | ||
2018 | -32.89% | ||
2017 | +5.07% | ||
2016 | -14.01% | ||
2015 | -3.15% | ||
2014 | +8.67% | ||
2013 | +44.20% | ||
2012 | +54.22% | ||
2011 | -14.28% | ||
2010 | +210.12% | ||
2009 | +15.75% |
- Börse
- Aktien
- 523280 Aktie
- 523280 Aktie
- Kurse Bertrandt AG