Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 LKR | +12.50% | +20.00% | +63.64% |
5-Tages-Kurse
Schlusskurs Colombo S.E.19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.5 ₨ | 1.4 ₨ | 1.5 ₨ | 1.6 ₨ | 1.8 ₨ |
Volumen | 19 152 | 101 040 | 1 328 008 | 3 508 430 | 2 775 528 |
Veränderung | 0.00% | -6.67% | +7.14% | +6.67% | +12.50% |
Eröffnung | 1.50 | 1.50 | 1.50 | 1.50 | 1.60 |
Hoch | 1.50 | 1.50 | 1.60 | 1.70 | 1.80 |
Tief | 1.40 | 1.40 | 1.50 | 1.40 | 1.50 |
Performance
1 Tag | +12.50% | ||
1 Woche | +20.00% | ||
Aktueller Monat | +28.57% | ||
1 Monat | +38.46% | ||
3 Monate | +38.46% | ||
6 Monate | +38.46% | ||
Laufendes Jahr | +63.64% | ||
1 Jahr | +28.57% | ||
3 Jahre | +125.00% | ||
5 Jahre | +260.00% | ||
10 Jahre | +5.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.50% | +20.00% | +63.64% | +28.57% | 4.26 Mio. | ||
-0.45% | +2.05% | +6.80% | +45.62% | 69.42 Mrd. | ||
-0.89% | +3.93% | +11.00% | +42.60% | 50.54 Mrd. | ||
+0.40% | +2.79% | +13.31% | +48.23% | 16.25 Mrd. | ||
+1.39% | +6.28% | +22.20% | +35.12% | 11.17 Mrd. | ||
-1.54% | -4.74% | +29.70% | +67.21% | 9.7 Mrd. | ||
-0.75% | +4.76% | +11.86% | +3.94% | 5.05 Mrd. | ||
-0.16% | +2.62% | +10.35% | +3.14% | 4.64 Mrd. | ||
+0.46% | +2.82% | +23.03% | -18.89% | 3.79 Mrd. | ||
+4.13% | +4.75% | +90.34% | +176.91% | 3.56 Mrd. | ||
-0.16% | +2.94% | +18.82% | -24.19% | 3.55 Mrd. | ||
+0.26% | +5.07% | +17.19% | +20.97% | 3.26 Mrd. | ||
+0.31% | +1.26% | -27.57% | +53.94% | 2.2 Mrd. | ||
+0.61% | +3.78% | +24.41% | +28.29% | 1.74 Mrd. | ||
+1.17% | -1.20% | +9.65% | +20.74% | 1.63 Mrd. | ||
+4.56% | +7.20% | +20.57% | +66.00% | 1.37 Mrd. | ||
Durchschnitt | +1.36% | +3.68% | +21.58% | +37.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +2.65% | +13.02% | +42.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +63.64% | ||
2023 | -8.33% | ||
2022 | -20.00% | ||
2021 | +36.36% | ||
2020 | +10.00% | ||
2019 | +42.86% | ||
2018 | -12.50% | ||
2017 | -27.27% | ||
2016 | -31.25% | ||
2015 | -15.79% | ||
2014 | +5.56% | ||
2013 | -33.33% | ||
2012 | -22.86% |
- Börse
- Aktien
- BERU.N0000 Aktie
- Kurse Beruwala Resorts PLC