BES ENGINEERING CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.7 TWD | -5.35% |
|
+5.99% | +33.08% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 16.85 NT$ | 17.4 NT$ | 18 NT$ | 18.7 NT$ | 17.7 NT$ |
| Volumen | 113 343 400 | 174 103 100 | 176 816 700 | 210 698 500 | 129 420 900 |
| Veränderung | -.--% | +3.26% | +3.45% | +3.89% | -5.35% |
| Eröffnung | 17.15 | 17.00 | 17.30 | 18.25 | 18.60 |
| Hoch | 17.25 | 18.00 | 18.45 | 19.55 | 18.70 |
| Tief | 16.55 | 16.95 | 16.95 | 17.80 | 17.70 |
Performance
| 1 Tag | -5.35% | ||
| 1 Woche | +5.99% | ||
| Aktueller Monat | +25.09% | ||
| 1 Monat | +25.09% | ||
| 3 Monate | +41.60% | ||
| 6 Monate | +51.28% | ||
| Laufendes Jahr | +33.08% | ||
| 1 Jahr | +69.38% | ||
| 3 Jahre | +63.89% | ||
| 5 Jahre | +127.51% | ||
| 10 Jahre | +121.25% |
Volumen
MärkteTagesvolumen
129 420 900
Durchschn. Volumen 20 Tage
142 403 924
Durchschn. Volumen 20 Tage TWD
2 520 549 454.80
Durchschn. Volumen 20 Tage USD
77 451 443.65
Rekordvolumen 1
353 560 500
Rekordvolumen 2
313 241 900
Rekordvolumen 3
295 410 150
Durchschnittliche Kapitalrotation
0.09
Durchschnittliche Float Rotation
0.11
Basisdaten
Marktwert (TWD)
27 040 101 113
Marktwert (USD)
830 888 227
Umsatz (TWD)
18 959 339 000
Umsatz (USD)
582 582 569
Streubesitz
81.76 %
Streubesitz (TWD)
22 109 137 010
Streubesitz (USD)
679 369 562
Täglich gehandeltes Kapital
9.32%
Extremkurse
1 Woche
16.55
19.55
1 Monat
14.1519.55
Laufendes Jahr
11.7519.55
1 Jahr
9.7319.55
3 Jahre
7.5219.55
5 Jahre
5.0019.55
10 Jahre
5.0019.55
Indikatoren
Gleitender Durchschnitt 5 Tage
17.73
Gleitender Durchschnitt 20 Tage
16.48
Gleitender Durchschnitt 50 Tage
14.25
Gleitender Durchschnitt 100 Tage
13.35
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-6.89%
Kursdifferenz / (MMA50)
-19.49%
Kursdifferenz / (MMA100)
-24.58%
STIM
RSI 9 Tage
62.27
RSI 14 Tage
64.59
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -5.35% | +5.99% | +33.08% | +69.38% | 831 Mio. | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26 Mrd. | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19 Mrd. | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.85 Mrd. | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82 Mrd. | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47 Mrd. | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.95 Mrd. | ||
| -1.18% | +1.70% | +20.40% | -18.64% | 16.96 Mrd. | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.79 Mrd. | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88 Mrd. | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.56 Mrd. | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 11.02 Mrd. | ||
| Durchschnitt | -1.63% | -0.34% | +16.88% | +21.32% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.17% | -0.52% | +11.16% | +18.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +33.08% | ||
| 2023 | +63.39% | ||
| 2022 | -10.15% | ||
| 2021 | -9.40% | ||
| 2020 | +28.53% | ||
| 2019 | +9.27% | ||
| 2018 | -13.17% | ||
| 2017 | +32.26% | ||
| 2016 | -13.41% | ||
| 2015 | -9.94% | ||
| 2014 | -11.57% | ||
| 2013 | +11.82% | ||
| 2012 | +1.26% | ||
| 2011 | -23.65% | ||
| 2010 | +19.68% | ||
| 2009 | +35.15% | ||
| 2008 | -19.12% | ||
| 2007 | +10.56% | ||
| 2006 | +66.30% | ||
| 2005 | -30.69% | ||
| 2004 | +26.06% | ||
| 2003 | +63.56% | ||
| 2002 | +38.69% | ||
| 2001 | +37.57% | ||
| 2000 | -75.03% | ||
| 1999 | -37.78% | ||
| 1998 | -48.57% | ||
| 1997 | +18.82% | ||
| 1996 | -20.06% | ||
| 1995 | -37.22% | ||
| 1994 | -9.24% | ||
| 1993 | +17.82% |
- Börse
- Aktien
- 2515 Aktie
- Kurse BES Engineering Corporation
