Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
551.5 CLP | -2.05% | -1.55% | +23.90% |
01.05. | Besalco S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
27.02. | Besalco S.A. (SNSE:BESALCO) erwirbt 40% der Anteile an Construcciones y Montajes MD S.A. für 1,7 Mrd. CLP. | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 563.03 $ | 563.03 $ | 551.47 $ | 546.53 $ | 546.53 $ |
Volumen | 340 | 408 | 59 145 | 24 968 | 7 360 |
Veränderung | -.--% | -.--% | -2.05% | -0.90% | -.--% |
Eröffnung | 563.03 | 563.03 | 562.00 | 545.00 | 543.00 |
Hoch | 563.03 | 563.03 | 562.00 | 554.99 | 543.00 |
Tief | 563.03 | 563.03 | 551.47 | 545.00 | 542.73 |
Performance
1 Tag | -2.05% | ||
1 Woche | -1.55% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +1.53% | ||
3 Monate | +12.54% | ||
6 Monate | +41.40% | ||
Laufendes Jahr | +23.90% | ||
1 Jahr | +36.64% | ||
3 Jahre | +13.32% | ||
5 Jahre | -13.15% | ||
10 Jahre | +12.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -1.55% | +23.90% | +36.64% | 330 Mio. | ||
+0.14% | -6.69% | -3.20% | -35.96% | 8.73 Mrd. | ||
+0.07% | +2.05% | +67.87% | +144.31% | 5.04 Mrd. | ||
+1.50% | -1.52% | +14.47% | +150.00% | 3.14 Mrd. | ||
+0.47% | -0.14% | +17.90% | +98.95% | 2.71 Mrd. | ||
-0.87% | +3.50% | +21.80% | +39.39% | 1.63 Mrd. | ||
-2.29% | -1.29% | +5.21% | -12.87% | 1.38 Mrd. | ||
-1.40% | -1.22% | +0.18% | -27.10% | 1.22 Mrd. | ||
-0.40% | -0.40% | +6.33% | +10.53% | 899 Mio. | ||
+0.04% | +2.56% | +21.03% | +159.24% | 815 Mio. | ||
+0.33% | +3.92% | -3.33% | -14.83% | 816 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
-1.09% | +4.00% | -14.15% | -39.23% | 638 Mio. | ||
-0.34% | +0.05% | +9.37% | +2.78% | 646 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
+2.53% | -6.97% | -1.48% | +191.87% | 585 Mio. | ||
Durchschnitt | +0.18% | -0.08% | +10.47% | +44.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.06% | +15.95% | +46.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.79% | ||
2023 | +33.21% | ||
2022 | +38.98% | ||
2021 | -33.20% | ||
2020 | -11.78% | ||
2019 | -33.13% | ||
2018 | -16.14% | ||
2017 | +210.80% | ||
2016 | +0.23% | ||
2015 | -33.28% | ||
2014 | -37.91% | ||
2013 | -35.56% | ||
2012 | +24.82% | ||
2011 | -29.91% | ||
2010 | +198.52% | ||
2009 | +97.07% | ||
2008 | -45.74% | ||
2007 | +82.17% | ||
2006 | +39.46% | ||
2005 | -2.63% | ||
2004 | +85.37% | ||
2003 | +2.50% | ||
2002 | +10.50% | ||
2001 | +1.12% | ||
2000 | -39.53% | ||
1999 | +70.11% | ||
1998 | -49.12% | ||
1997 | -36.67% | ||
1996 | +73.08% | ||
1995 | -4.00% |
- Börse
- Aktien
- BESALCO Aktie
- Kurse Besalco S.A.