Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.12 USD | +98.35% | +9.19% | +238.03% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.1099 $ | 0.0925 $ | 0.0605 $ | 0.12 $ |
Volumen | 5 001 | 367 | 16 380 | 134 379 |
Veränderung | -.--% | -15.83% | -34.59% | +98.35% |
Eröffnung | 0.11 | 0.10 | 0.07 | 0.06 |
Hoch | 0.11 | 0.10 | 0.07 | 0.12 |
Tief | 0.11 | 0.09 | 0.06 | 0.05 |
Performance
1 Tag | +98.35% | ||
1 Woche | +9.19% | ||
Aktueller Monat | +2.56% | ||
1 Monat | -7.69% | ||
3 Monate | +20.00% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | +238.03% | ||
1 Jahr | -14.29% | ||
3 Jahre | -89.74% | ||
5 Jahre | -95.24% | ||
10 Jahre | -99.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+98.35% | +9.19% | +238.03% | -14.29% | 1.22 Mio. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 699 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 571 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 364 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 326 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 286 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 236 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 149 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 154 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.62 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 86.83 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.69 Mrd. | ||
+2.91% | +17.84% | +41.92% | +19.33% | 64.91 Mrd. | ||
Durchschnitt | +6.70% | +1.64% | +21.86% | +5.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +2.22% | +13.39% | +25.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +238.03% | ||
2023 | -82.47% | ||
2022 | -83.33% | ||
2021 | +28.57% | ||
2020 | +110.00% | ||
2019 | -81.13% | ||
2018 | -89.61% | ||
2017 | +240.00% | ||
2016 | -54.55% | ||
2015 | -45.00% | ||
2014 | -80.20% | ||
2013 | -17.21% | ||
2012 | -96.10% | ||
2011 | +12.61% |
- Börse
- Aktien
- A3D4AT Aktie
- Kurse Bespoke Extracts, Inc.