Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.91 HKD | -.--% | -7.14% | -11.65% |
23.04. | BF und Tochtergesellschaft unterzeichnen Verträge mit Agriconsulting Europe und SIMEST | AN |
10.04. | MicroSalt freut sich über erste Vermittlung an Gastgewerbekonzern in Montreal | AN |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.94 $ | 0.91 $ | 0.91 $ |
Volumen | 0 | 0 | 114 000 | 0 |
Veränderung | -.--% | -.--% | -3.19% | -.--% |
Eröffnung | 0.94 | 0.94 | 0.81 | 0.91 |
Hoch | 0.94 | 0.94 | 0.92 | 0.91 |
Tief | 0.94 | 0.94 | 0.81 | 0.91 |
Performance
1 Woche | -7.14% | ||
Aktueller Monat | -9.00% | ||
1 Monat | -9.00% | ||
3 Monate | -9.00% | ||
6 Monate | -24.17% | ||
Laufendes Jahr | -11.65% | ||
1 Jahr | -14.15% | ||
3 Jahre | +37.88% | ||
5 Jahre | -16.51% | ||
10 Jahre | +65.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -7.14% | -11.65% | -14.15% | 184 Mio. | ||
+0.18% | +0.71% | -7.83% | -22.57% | 100 Mrd. | ||
-0.02% | +0.31% | +4.24% | +7.14% | 47.58 Mrd. | ||
-1.34% | -1.60% | -6.63% | +0.97% | 18.31 Mrd. | ||
-0.37% | +4.21% | -17.94% | -15.90% | 12.82 Mrd. | ||
-0.22% | +11.61% | +22.97% | -6.19% | 12.74 Mrd. | ||
+1.91% | +17.57% | +67.38% | - | 8.2 Mrd. | ||
-1.14% | -0.30% | -17.92% | +40.39% | 6.1 Mrd. | ||
-1.92% | +8.48% | -6.36% | +4.62% | 4.57 Mrd. | ||
-0.07% | -2.93% | +4.54% | -4.43% | 3.46 Mrd. | ||
+5.50% | +5.63% | -18.02% | +3.75% | 3.66 Mrd. | ||
-0.16% | +0.25% | +8.77% | +21.80% | 3.25 Mrd. | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89 Mrd. | ||
-3.95% | -5.51% | -8.38% | +4.12% | 2.25 Mrd. | ||
-2.77% | -3.95% | -16.17% | -17.75% | 2.13 Mrd. | ||
-0.19% | -4.86% | -0.84% | +50.59% | 2.15 Mrd. | ||
Durchschnitt | -1.20% | +0.77% | -0.24% | +3.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -5.37% | +1.39% | -1.33% | -7.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.65% | ||
2023 | +47.14% | ||
2022 | -33.33% | ||
2021 | +40.00% | ||
2020 | -28.57% | ||
2019 | -11.02% | ||
2018 | -9.23% | ||
2017 | -35.32% | ||
2016 | +52.27% | ||
2015 | +144.44% | ||
2014 | -40.66% | ||
2013 | -8.08% | ||
2012 | +59.68% | ||
2011 | -19.48% |
- Börse
- Aktien
- A2DJ29 Aktie
- Kurse Best Food Holding Company Limited