Kurse Best Linking Group Holdings Limited
Aktien
A3ECDM
KYG106581054
9882
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.05 HKD | 0.00% | -0.97% | -8.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.03 $ | 2.04 $ | 2.04 $ | 2.05 $ | 2.05 $ |
Volumen | 85 000 | 30 000 | 0 | 35 000 | 0 |
Veränderung | -1.93% | +0.49% | 0.00% | +0.49% | 0.00% |
Eröffnung | 2.02 | 2.07 | 2.04 | 2.05 | 2.05 |
Hoch | 2.04 | 2.07 | 2.04 | 2.05 | 2.05 |
Tief | 2.02 | 2.00 | 2.04 | 2.05 | 2.05 |
Performance
1 Woche | -0.97% | ||
Aktueller Monat | -7.66% | ||
1 Monat | -2.38% | ||
3 Monate | -8.89% | ||
6 Monate | -17.00% | ||
Laufendes Jahr | -8.48% | ||
1 Jahr | +33.99% | ||
3 Jahre | +253.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.97% | -8.48% | +33.99% | 105 Mio. | ||
+0.72% | +1.01% | -13.37% | +8.71% | 7.15 Mrd. | ||
+5.96% | +12.40% | +15.14% | +33.76% | 6.52 Mrd. | ||
+4.21% | +6.94% | +2.62% | +14.60% | 2.89 Mrd. | ||
+4.70% | -0.99% | -34.28% | -48.69% | 1.04 Mrd. | ||
+1.78% | +13.48% | -24.10% | +55.93% | 904 Mio. | ||
+0.23% | +13.37% | +6.52% | +54.74% | 685 Mio. | ||
+3.63% | +6.47% | -17.37% | -22.18% | 673 Mio. | ||
+2.35% | -4.75% | -17.90% | -10.20% | 627 Mio. | ||
-0.66% | +1.16% | -8.95% | +29.22% | 578 Mio. | ||
+2.85% | +11.89% | -8.20% | +9.16% | 538 Mio. | ||
+1.40% | +2.40% | +20.55% | +37.24% | 462 Mio. | ||
+2.73% | +12.48% | -33.00% | -8.22% | 351 Mio. | ||
+5.11% | +15.84% | -28.29% | -6.91% | 293 Mio. | ||
+3.38% | +13.45% | -21.28% | -2.74% | 233 Mio. | ||
+1.19% | +2.04% | +16.12% | -12.01% | 213 Mio. | ||
Durchschnitt | +2.47% | +4.42% | -9.64% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.10% | +4.31% | -3.77% | +16.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.48% | ||
2023 | +77.78% | ||
2022 | +142.31% | ||
2021 | +6.12% | ||
2020 | -5.77% | ||
2019 | -7.14% |
- Börse
- Aktien
- A3ECDM Aktie
- Kurse Best Linking Group Holdings Limited