Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.2 PLN | +2.02% | +1.00% | -11.40% |
05.04. | BEST S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | BEST S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 20 zł | 20.2 zł | 19.8 zł | 20.2 zł |
Volumen | 192 | 119 | 14 | 200 |
Veränderung | 0.00% | +1.00% | -1.98% | +2.02% |
Eröffnung | 20.00 | 20.20 | 19.80 | 20.00 |
Hoch | 20.00 | 20.20 | 19.80 | 20.20 |
Tief | 20.00 | 20.20 | 19.80 | 20.00 |
Performance
1 Tag | +2.02% | ||
1 Woche | +1.00% | ||
1 Monat | -1.94% | ||
3 Monate | -12.17% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | -11.40% | ||
1 Jahr | +1.00% | ||
3 Jahre | -9.82% | ||
5 Jahre | -18.55% | ||
10 Jahre | +184.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | +1.00% | -11.40% | +1.00% | 114 Mio. | ||
+0.58% | +3.89% | +16.20% | +47.66% | 71.05 Mrd. | ||
-0.39% | -5.98% | +7.27% | +19.80% | 17.43 Mrd. | ||
+4.87% | +5.87% | +14.34% | +40.25% | 13.99 Mrd. | ||
-0.92% | +1.59% | +23.04% | +9.58% | 13.75 Mrd. | ||
-1.09% | +0.89% | +17.76% | +20.25% | 10.09 Mrd. | ||
+3.80% | +8.16% | -22.30% | -33.79% | 6.71 Mrd. | ||
+3.59% | +5.93% | -4.35% | -7.93% | 5.98 Mrd. | ||
+1.30% | +2.35% | +1.07% | +7.02% | 5.15 Mrd. | ||
+0.29% | +3.31% | -0.71% | +2.20% | 4.98 Mrd. | ||
+2.19% | +5.36% | - | - | 4.92 Mrd. | ||
-0.14% | 0.00% | +7.14% | +9.13% | 4.78 Mrd. | ||
0.00% | +2.81% | +6.51% | -10.18% | 4.46 Mrd. | ||
+0.32% | +6.73% | +9.93% | +47.09% | 4.3 Mrd. | ||
+1.22% | +1.30% | +3.19% | +5.07% | 4.24 Mrd. | ||
0.00% | +1.50% | -38.66% | -30.36% | 3.98 Mrd. | ||
Durchschnitt | +1.10% | +2.79% | +1.93% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.75% | +10.32% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:13:02 | 20.2 | 100 | 200 |
13:11:16 | 20.2 | 66 | 100 |
13:11:16 | 20.2 | 20 | 34 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.40% | ||
2023 | +14.57% | ||
2022 | -20.40% | ||
2021 | +31.58% | ||
2020 | -20.83% | ||
2019 | -4.00% | ||
2018 | -20.63% | ||
2017 | +46.51% | ||
2016 | +59.02% | ||
2015 | +86.48% | ||
2014 | -6.45% | ||
2013 | +29.17% | ||
2012 | +111.27% | ||
2011 | +3.46% | ||
2010 | -66.47% | ||
2009 | -27.46% | ||
2008 | -13.75% | ||
2007 | +65.14% | ||
2006 | +131.39% | ||
2005 | +77.92% | ||
2004 | +234.78% | ||
2003 | +277.05% | ||
2002 | -89.83% | ||
2001 | -39.09% | ||
2000 | -27.57% | ||
1999 | +94.29% | ||
1998 | -57.83% | ||
1997 | -5.14% |
- Börse
- Aktien
- 905656 Aktie
- Kurse BEST S.A.