Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
223 PKR | +1.60% | +2.51% | +18.56% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 225.68 ₨ | 225.28 ₨ | 219.77 ₨ | 219.46 ₨ | 222.97 ₨ | 223 ₨ |
Volumen | 37 729 | 7 611 | 23 545 | 1 811 | 10 235 | 10 235 |
Veränderung | +∞% | -0.18% | -2.45% | -0.14% | +1.60% | +1.60% |
Eröffnung | 217.50 | 226.00 | 226.99 | 218.12 | 222.00 | 222 |
Hoch | 226.74 | 229.89 | 226.99 | 223.00 | 223.99 | 224 |
Tief | 217.00 | 222.00 | 218.00 | 218.12 | 220.00 | 220 |
Performance
1 Tag | +1.60% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +5.67% | ||
1 Monat | +3.30% | ||
3 Monate | +11.84% | ||
6 Monate | +22.46% | ||
Laufendes Jahr | +18.56% | ||
1 Jahr | +53.11% | ||
3 Jahre | +35.75% | ||
5 Jahre | +123.87% | ||
10 Jahre | +120.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +2.51% | +18.56% | +53.11% | 470 Mio. | ||
-0.13% | -3.36% | +18.39% | +31.23% | 49.16 Mrd. | ||
+0.21% | +7.35% | +5.21% | -7.19% | 16.05 Mrd. | ||
-3.04% | -0.48% | -14.85% | +24.19% | 14.21 Mrd. | ||
+1.03% | +0.13% | -4.03% | +9.36% | 11.77 Mrd. | ||
-0.29% | +1.47% | -1.29% | -11.11% | 7.99 Mrd. | ||
-1.07% | -5.15% | +33.70% | +61.07% | 7.34 Mrd. | ||
+0.61% | -1.03% | +5.79% | +22.74% | 7.22 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11 Mrd. | ||
-1.97% | +7.05% | -18.11% | -33.13% | 6.66 Mrd. | ||
+0.82% | -2.30% | +17.17% | +46.64% | 5.78 Mrd. | ||
-0.23% | +3.20% | +4.95% | -1.58% | 4.75 Mrd. | ||
-1.58% | +0.99% | +0.47% | +10.86% | 4.6 Mrd. | ||
+0.18% | -3.66% | -20.02% | -16.04% | 4.08 Mrd. | ||
+1.42% | -0.50% | +16.03% | +30.92% | 4.02 Mrd. | ||
-2.67% | -1.48% | -2.50% | +21.67% | 3.45 Mrd. | ||
Durchschnitt | -0.32% | -0.57% | +10.30% | +23.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.58% | +11.28% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.56% | ||
2023 | +46.91% | ||
2022 | -17.12% | ||
2021 | -4.26% | ||
2020 | +42.15% | ||
2019 | -0.94% | ||
2018 | -17.27% | ||
2017 | -49.80% | ||
2016 | +100.20% | ||
2015 | +7.18% | ||
2014 | +81.11% | ||
2013 | +127.20% | ||
2012 | +272.02% | ||
2011 | -60.19% | ||
2010 | +15.93% | ||
2009 | -43.13% | ||
2008 | -39.62% | ||
2007 | 0.00% | ||
2006 | -10.77% | ||
2005 | +77.07% | ||
2004 | +58.25% | ||
2003 | +26.67% | ||
2002 | +109.30% | ||
2001 | +7.50% |
- Börse
- Aktien
- BWCL Aktie
- Kurse Bestway Cement Limited