Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’348 INR | -2.51% | +3.15% | -8.33% |
2023 | Beta Drugs Limited berichtet über die Ergebnisse für das Halbjahr bis zum 30. September 2023 | CI |
2023 | Beta Drugs Limited meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1300 ₹ | 1349 ₹ | 1382.15 ₹ | 1347.5 ₹ |
Volumen | 4 300 | 2 800 | 6 100 | 3 100 |
Veränderung | -0.49% | +3.77% | +2.46% | -2.51% |
Eröffnung | 1,332.50 | 1,325.00 | 1,350.70 | 1,350.00 |
Hoch | 1,349.85 | 1,350.00 | 1,390.00 | 1,355.00 |
Tief | 1,300.00 | 1,325.00 | 1,320.00 | 1,331.00 |
Performance
1 Tag | -2.51% | ||
1 Woche | +3.15% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -3.41% | ||
3 Monate | -4.99% | ||
6 Monate | +35.35% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | +70.68% | ||
3 Jahre | +623.88% | ||
5 Jahre | +1’082.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | +3.15% | -8.33% | +70.68% | 155 Mio. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.64% | +2.64% | +4.76% | +6.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.10% | +7.50% | +9.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:13:41 | 1’348 | 100 | 3 100 |
11:02:09 | 1’340 | 100 | 3 000 |
10:59:17 | 1’346 | 100 | 2 900 |
10:24:24 | 1’348 | 100 | 2 800 |
10:13:02 | 1’345 | 100 | 2 700 |
10:09:43 | 1’348 | 100 | 2 600 |
09:57:12 | 1’346 | 100 | 2 500 |
09:13:41 | 1’340 | 100 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | +107.04% | ||
2022 | +10.89% | ||
2021 | +437.80% | ||
2020 | +56.85% | ||
2019 | -0.78% | ||
2018 | -59.15% | ||
2017 | +76.82% |
- Börse
- Aktien
- A2P91H Aktie
- Kurse Beta Drugs Limited