Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 14:55:21 | |||
30.4 EUR | +2.70% | 30.4 | 0.00% |
31.01. | Beta Systems Software AG meldet Ergebnis für das Geschäftsjahr zum 30. September 2023 | CI |
2023 | Beta Systems Software AG (DB:BSS) übernimmt InfiniteDATA Sp. z o. o. | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30 € | 30 € | 29.6 € | 30.4 € | 30.4 € |
Volumen | 0 | 0 | 0 | 5 | 5 |
Veränderung | -1.32% | 0.00% | -1.33% | +2.70% | +2.70% |
Eröffnung | 30.00 | 30.00 | 29.60 | 29.60 | 29.6 |
Hoch | 30.00 | 30.00 | 29.60 | 30.40 | 30.4 |
Tief | 30.00 | 30.00 | 29.60 | 29.60 | 29.6 |
Performance
1 Tag | +2.70% | ||
1 Woche | +1.33% | ||
Aktueller Monat | +1.33% | ||
1 Monat | +1.33% | ||
3 Monate | -1.94% | ||
6 Monate | -6.75% | ||
Laufendes Jahr | -8.43% | ||
1 Jahr | -24.38% | ||
3 Jahre | +7.04% | ||
5 Jahre | +59.16% | ||
10 Jahre | +224.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.70% | +1.33% | -8.43% | -24.38% | 146 Mio. | ||
-2.35% | -1.16% | +7.89% | +19.90% | 320 Mrd. | ||
-1.00% | -2.95% | +21.67% | +39.14% | 213 Mrd. | ||
-3.86% | -6.43% | -1.86% | +53.93% | 148 Mrd. | ||
-1.88% | -5.00% | +7.88% | +31.51% | 56.08 Mrd. | ||
-4.92% | -7.20% | +4.19% | +43.73% | 32.39 Mrd. | ||
-0.85% | -4.62% | -2.64% | +51.92% | 28.25 Mrd. | ||
-17.63% | -20.44% | +68.62% | +246.39% | 22.8 Mrd. | ||
+0.50% | +4.02% | +23.11% | +35.34% | 20.04 Mrd. | ||
-0.99% | +0.64% | +12.91% | +28.05% | 14.82 Mrd. | ||
+0.34% | +1.88% | -0.55% | +42.44% | 14.59 Mrd. | ||
-1.29% | +1.90% | +29.41% | +34.87% | 13.25 Mrd. | ||
+0.22% | +0.69% | -9.87% | +12.11% | 12.72 Mrd. | ||
-0.88% | -0.19% | -4.79% | +14.37% | 11.69 Mrd. | ||
+1.53% | +10.59% | -15.92% | -8.82% | 11.34 Mrd. | ||
-2.70% | -0.06% | -9.07% | -36.82% | 11.04 Mrd. | ||
Durchschnitt | -1.87% | +1.49% | +7.66% | +36.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.06% | +1.50% | +10.22% | +37.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.43% | ||
2023 | -20.19% | ||
2022 | -13.33% | ||
2021 | +76.47% | ||
2020 | +22.52% | ||
2019 | +26.86% | ||
2018 | -22.29% | ||
2017 | +35.65% | ||
2016 | +97.51% | ||
2015 | -1.70% | ||
2014 | -10.00% | ||
2013 | -7.77% | ||
2012 | +17.71% | ||
2011 | -36.82% | ||
2010 | +13.06% | ||
2009 | +8.89% | ||
2008 | -54.18% | ||
2007 | +7.91% | ||
2006 | -27.43% | ||
2005 | -0.87% | ||
2004 | +23.41% | ||
2003 | +63.22% | ||
2002 | +206.34% | ||
2001 | -63.06% | ||
2000 | -37.99% | ||
1999 | -52.94% | ||
1998 | -47.90% | ||
1997 | -18.13% |
- Börse
- Aktien
- A2BPP8 Aktie
- Kurse Beta Systems Software AG