Kurse Bethel Automotive Safety Systems Co., Ltd
Aktien
603596
CNE1000030Y7
603596
Auto / Truck - Teile
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.61 CNY | +0.96% | +0.57% | -24.08% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 52.09 ¥ | 53.37 ¥ | 52.88 ¥ | 52.11 ¥ | 52.61 ¥ |
Volumen | 4 086 122 | 4 574 997 | 3 130 528 | 2 754 893 | 4 148 526 |
Veränderung | -0.42% | +2.46% | -0.92% | -1.46% | +0.96% |
Eröffnung | 51.79 | 52.35 | 54.20 | 52.80 | 51.52 |
Hoch | 53.10 | 53.78 | 54.20 | 52.98 | 53.29 |
Tief | 51.70 | 52.07 | 52.59 | 52.01 | 51.52 |
Performance
1 Tag | +0.96% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -5.72% | ||
1 Monat | -9.43% | ||
3 Monate | -4.03% | ||
6 Monate | -27.23% | ||
Laufendes Jahr | -24.08% | ||
1 Jahr | -16.31% | ||
3 Jahre | +72.49% | ||
5 Jahre | +164.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +0.57% | -24.08% | -16.31% | 3.15 Mrd. | ||
+0.84% | +4.36% | +9.91% | -7.99% | 4.21 Mrd. | ||
+1.38% | +12.30% | +226.41% | - | 3.18 Mrd. | ||
-9.16% | -7.62% | +5.57% | +16.99% | 2.75 Mrd. | ||
+2.01% | +7.30% | +33.25% | +60.30% | 2.24 Mrd. | ||
-0.76% | +7.58% | -27.98% | -42.56% | 2.04 Mrd. | ||
+1.55% | +8.54% | -20.08% | -13.22% | 1.26 Mrd. | ||
+1.85% | +2.60% | -15.08% | +5.75% | 1.24 Mrd. | ||
+0.65% | +16.27% | +50.22% | +106.78% | 1.13 Mrd. | ||
+1.90% | +2.61% | -20.81% | -31.16% | 1.07 Mrd. | ||
-0.20% | -1.08% | +14.69% | +208.66% | 953 Mio. | ||
+0.12% | +0.73% | +5.65% | +97.15% | 936 Mio. | ||
+6.68% | +16.69% | -10.72% | +1.29% | 799 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
+1.16% | +3.41% | -9.36% | +101.30% | 594 Mio. | ||
+0.49% | +2.63% | +7.00% | +59.60% | 567 Mio. | ||
Durchschnitt | +0.59% | +4.99% | +14.97% | +39.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +4.13% | +27.53% | +20.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.08% | ||
2023 | -13.16% | ||
2022 | +14.66% | ||
2021 | +103.39% | ||
2020 | +52.09% | ||
2019 | -1.62% | ||
2018 | +5.20% |
- Börse
- Aktien
- 603596 Aktie
- Kurse Bethel Automotive Safety Systems Co., Ltd