Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.59 CNY | +2.59% | +8.59% | -19.32% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.65 ¥ | 39.1 ¥ | 39.11 ¥ | 40.54 ¥ | 41.59 ¥ |
Volumen | 9 784 535 | 7 371 825 | 6 718 199 | 9 312 290 | 8 031 201 |
Veränderung | +0.91% | +1.16% | +0.03% | +3.66% | +2.59% |
Eröffnung | 38.07 | 38.38 | 39.28 | 38.73 | 40.19 |
Hoch | 38.99 | 39.18 | 40.10 | 40.72 | 41.92 |
Tief | 37.53 | 37.92 | 39.00 | 38.72 | 40.19 |
Performance
1 Tag | +2.59% | ||
1 Woche | +8.59% | ||
Aktueller Monat | +1.64% | ||
1 Monat | +1.64% | ||
3 Monate | +2.31% | ||
6 Monate | -27.73% | ||
Laufendes Jahr | -19.32% | ||
1 Jahr | -38.96% | ||
3 Jahre | -62.19% | ||
5 Jahre | +5.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.59% | +8.59% | -19.32% | -38.96% | 2.4 Mrd. | ||
-0.43% | -2.80% | +3.64% | -6.30% | 69.85 Mrd. | ||
+0.72% | -0.24% | +11.77% | -12.86% | 8.98 Mrd. | ||
+2.87% | +2.02% | -14.44% | +24.49% | 4.89 Mrd. | ||
-1.31% | +18.97% | +41.60% | +106.35% | 4.44 Mrd. | ||
+2.68% | +1.82% | +5.96% | +32.89% | 3.95 Mrd. | ||
-2.02% | -5.07% | +21.77% | -5.38% | 2.49 Mrd. | ||
+3.74% | +0.60% | -27.04% | -43.76% | 2.28 Mrd. | ||
-0.38% | +0.48% | +7.97% | -21.30% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-1.85% | +5.42% | -0.73% | -13.87% | 1.23 Mrd. | ||
+1.12% | +1.54% | +17.31% | +31.63% | 1.01 Mrd. | ||
+1.39% | +15.18% | -23.25% | -26.93% | 995 Mio. | ||
+4.30% | +7.69% | -34.38% | -47.84% | 918 Mio. | ||
+2.15% | +4.58% | +33.84% | +45.52% | 857 Mio. | ||
+0.39% | +5.16% | -0.77% | +77.52% | 836 Mio. | ||
Durchschnitt | -5.06% | +2.99% | +1.60% | +6.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.12% | +1.98% | +4.20% | -0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.32% | ||
2023 | +4.63% | ||
2022 | -38.28% | ||
2021 | -25.65% | ||
2020 | +63.42% | ||
2019 | +105.51% | ||
2018 | -49.49% | ||
2017 | -14.24% | ||
2016 | +191.70% |
- Börse
- Aktien
- 300558 Aktie
- Kurse Betta Pharmaceuticals Co., Ltd.