Kurse Better Home & Finance Holding Company
Aktien
A3EUBK
US08774B1026
BETR
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3999 USD | +3.82% | -10.13% | -51.02% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.3951 $ | 0.3924 $ | 0.3852 $ | 0.3999 $ |
Volumen | 941 150 | 860 051 | 1 843 088 | 967 571 |
Veränderung | -5.25% | -0.68% | -1.83% | +3.82% |
Eröffnung | 0.43 | 0.39 | 0.40 | 0.39 |
Hoch | 0.43 | 0.41 | 0.40 | 0.41 |
Tief | 0.39 | 0.39 | 0.38 | 0.39 |
Performance
1 Tag | +3.82% | ||
1 Woche | -10.13% | ||
Aktueller Monat | +0.73% | ||
1 Monat | -7.64% | ||
3 Monate | -27.50% | ||
6 Monate | -3.17% | ||
Laufendes Jahr | -51.02% | ||
1 Jahr | -96.08% | ||
3 Jahre | -95.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | -10.13% | -51.02% | -96.08% | 302 Mio. | ||
+0.23% | +1.01% | -7.98% | -0.74% | 49.99 Mrd. | ||
-0.14% | +0.39% | -6.12% | +12.00% | 30.63 Mrd. | ||
+1.40% | +6.11% | +55.48% | - | 27.63 Mrd. | ||
-1.87% | +0.96% | +26.43% | +40.94% | 25.25 Mrd. | ||
+0.52% | -1.65% | +15.66% | +47.14% | 17.74 Mrd. | ||
+0.85% | +3.13% | +2.50% | +22.57% | 12.92 Mrd. | ||
+0.18% | +1.90% | +15.68% | +80.00% | 10.69 Mrd. | ||
+1.42% | +1.56% | +15.38% | +51.52% | 8.21 Mrd. | ||
-1.24% | +1.13% | -27.74% | +45.84% | 7.6 Mrd. | ||
-1.98% | +0.61% | +33.17% | +88.87% | 6.29 Mrd. | ||
-0.46% | -1.91% | +1.12% | +34.64% | 5.96 Mrd. | ||
+11.75% | +15.48% | +114.37% | +380.43% | 5.88 Mrd. | ||
-0.66% | +3.48% | +28.69% | +83.97% | 5.42 Mrd. | ||
-0.66% | -1.84% | +6.90% | +13.75% | 5.49 Mrd. | ||
-1.05% | -2.13% | +5.30% | +32.33% | 4.33 Mrd. | ||
Durchschnitt | +0.82% | +0.80% | +14.24% | +55.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.13% | +13.80% | +39.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.3999 | 1 122 | 878 933 |
21:59:57 | 0.3901 | 200 | 877 811 |
21:59:55 | 0.3901 | 100 | 877 611 |
21:59:54 | 0.3901 | 200 | 877 511 |
21:59:52 | 0.3901 | 500 | 877 311 |
21:59:50 | 0.395 | 100 | 876 811 |
21:59:50 | 0.3901 | 300 | 876 711 |
21:59:49 | 0.3901 | 1 100 | 876 411 |
21:59:49 | 0.3901 | 800 | 875 311 |
21:59:49 | 0.3901 | 100 | 874 511 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.02% | ||
2023 | -91.91% | ||
2022 | +1.92% | ||
2021 | -4.35% |
- Börse
- Aktien
- A3EUBK Aktie
- Kurse Better Home & Finance Holding Company