Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 THB | 0.00% | -2.17% | -25.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.46 ฿ | 0.46 ฿ | 0.45 ฿ | 0.45 ฿ |
Volumen | 10 008 890 | 11 899 620 | 12 702 420 | 15 367 220 |
Veränderung | +∞% | 0.00% | -2.17% | 0.00% |
Eröffnung | 0.45 | 0.46 | 0.46 | 0.46 |
Hoch | 0.47 | 0.47 | 0.47 | 0.46 |
Tief | 0.45 | 0.45 | 0.45 | 0.44 |
Performance
1 Woche | -2.17% | ||
Aktueller Monat | -2.17% | ||
3 Monate | -13.46% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -41.56% | ||
3 Jahre | -45.12% | ||
5 Jahre | -57.14% | ||
10 Jahre | -57.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.17% | -25.00% | -41.56% | 65.99 Mio. | ||
+1.48% | +1.19% | +11.62% | +18.31% | 42.36 Mrd. | ||
+0.11% | +0.79% | -1.79% | -5.77% | 12.34 Mrd. | ||
+2.90% | +3.81% | +10.32% | +3.91% | 5.32 Mrd. | ||
+2.60% | +4.32% | -4.40% | +6.78% | 4.28 Mrd. | ||
+0.19% | +0.19% | +0.56% | +2.08% | 3.98 Mrd. | ||
+1.20% | +0.90% | -0.59% | -15.92% | 2.39 Mrd. | ||
+2.39% | +2.11% | +8.77% | -5.61% | 2.07 Mrd. | ||
+2.78% | -2.24% | -2.63% | +1.91% | 1.54 Mrd. | ||
+0.86% | 0.00% | +4.23% | -4.68% | 1.44 Mrd. | ||
-0.17% | +4.70% | -7.25% | -52.90% | 1.36 Mrd. | ||
+1.68% | +7.31% | -17.39% | -22.54% | 1.23 Mrd. | ||
+3.82% | -0.23% | +0.37% | - | 1.16 Mrd. | ||
+1.83% | -2.46% | +18.30% | -4.47% | 1.1 Mrd. | ||
+2.02% | +1.00% | +1.40% | -22.03% | 1.01 Mrd. | ||
0.00% | +0.19% | -1.28% | +0.37% | 994 Mio. | ||
Durchschnitt | +1.48% | +2.73% | -0.30% | -9.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.04% | +6.23% | +7.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -17.81% | ||
2022 | -21.51% | ||
2021 | +89.80% | ||
2020 | -19.67% | ||
2019 | -40.78% | ||
2018 | -32.24% | ||
2017 | -23.62% | ||
2016 | +64.46% | ||
2015 | -11.19% | ||
2014 | +128.99% | ||
2013 | +41.67% | ||
2012 | +12.00% | ||
2011 | -6.83% | ||
2010 | +3.87% | ||
2009 | -19.69% | ||
2008 | -74.94% | ||
2007 | +4.05% |