Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.084 USD | -2.33% |
|
+1.20% | +75.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.0906 $ | 0.0906 $ | 0.086 $ | 0.084 $ |
Volumen | 3 100 | 23 849 | 10 500 | 32 555 |
Veränderung | +9.10% | 0.00% | -5.08% | -2.33% |
Eröffnung | 0.08 | 0.09 | 0.09 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
1 Tag | -2.33% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -1.18% | ||
3 Monate | +20.00% | ||
6 Monate | +94.90% | ||
Laufendes Jahr | +75.00% | ||
1 Jahr | +49.47% | ||
3 Jahre | -64.93% | ||
5 Jahre | -97.10% | ||
10 Jahre | -86.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.08](/images/extremecours_fleche.png)
![Kursextrem 0.0503](/images/extremecours_fleche.png)
![Kursextrem 0.0309](/images/extremecours_fleche.png)
![Kursextrem 0.0309](/images/extremecours_fleche.png)
![Kursextrem 0.0309](/images/extremecours_fleche.png)
![Kursextrem 0.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +1.20% | +75.00% | +49.47% | 10.07 Mio. | ||
-0.24% | +1.40% | +16.45% | +36.55% | 123 Mrd. | ||
+0.69% | +3.09% | +21.96% | +37.38% | 115 Mrd. | ||
+4.81% | +19.42% | +23.73% | +18.72% | 25.85 Mrd. | ||
-2.57% | -2.19% | -20.05% | -21.24% | 20.9 Mrd. | ||
-5.13% | -2.40% | -16.28% | -15.78% | 16.77 Mrd. | ||
-0.33% | -0.58% | -16.52% | -30.78% | 16.52 Mrd. | ||
+0.17% | -4.80% | -44.35% | -36.03% | 15.56 Mrd. | ||
-3.53% | +34.50% | +63.91% | +38.54% | 15.49 Mrd. | ||
+1.09% | +3.22% | +2.52% | +40.14% | 13.45 Mrd. | ||
+1.87% | +6.30% | +124.94% | +249.25% | 11.03 Mrd. | ||
-1.69% | +3.11% | +18.63% | +37.81% | 8.24 Mrd. | ||
+1.00% | +7.51% | -27.67% | -41.41% | 7.85 Mrd. | ||
-4.49% | -5.47% | -6.70% | +22.25% | 7.55 Mrd. | ||
+4.95% | +10.23% | +7.81% | +53.97% | 7.42 Mrd. | ||
+9.49% | +38.75% | +137.94% | +234.59% | 7.27 Mrd. | ||
Durchschnitt | +0.23% | +6.37% | +22.58% | +42.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.48% | +16.64% | +33.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:32:41 | 0.084 | 5 000 | 35 070 |
19:32:41 | 0.084 | 5 000 | 30 070 |
19:11:33 | 0.0841 | 100 | 25 070 |
19:11:33 | 0.0841 | 100 | 24 970 |
17:28:57 | 0.0836 | 10 495 | 24 870 |
17:28:57 | 0.0836 | 10 495 | 14 375 |
17:25:17 | 0.0858 | 1 140 | 3 880 |
17:25:17 | 0.0858 | 1 140 | 2 740 |
17:15:51 | 0.0836 | 800 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +75.15% | ||
2023 | -60.55% | ||
2022 | -28.54% | ||
2021 | -89.23% | ||
2020 | +36.92% | ||
2019 | -46.15% | ||
2018 | -90.39% | ||
2017 | +1’927.27% | ||
2016 | -89.00% | ||
2015 | +1’900.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | -58.33% | ||
2011 | -98.83% | ||
2010 | -59.13% |
- Börse
- Aktien
- A2P7XN Aktie
- Kurse BetterLife Pharma Inc.