Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.89 USD | +0.42% | -14.91% | +21.16% |
26.04. | Transcript : Betterware de México, S.A.P.I. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
25.04. | Betterware De México, S.A.P.I. De C.V. gibt Umsatzprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 17.18 $ | 16.01 $ | 16.82 $ | 16.89 $ |
Volumen | 160 026 | 168 218 | 46 696 | 29 400 |
Veränderung | -12.26% | -6.81% | +5.06% | +0.42% |
Eröffnung | 18.18 | 17.05 | 16.00 | 16.56 |
Hoch | 18.96 | 17.25 | 17.28 | 17.16 |
Tief | 17.00 | 15.78 | 16.00 | 16.56 |
Performance
1 Tag | +0.42% | ||
1 Woche | -14.91% | ||
Aktueller Monat | +0.42% | ||
1 Monat | -13.38% | ||
3 Monate | +20.47% | ||
6 Monate | +38.78% | ||
Laufendes Jahr | +21.16% | ||
1 Jahr | +37.32% | ||
3 Jahre | -64.23% | ||
5 Jahre | +70.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -14.91% | +21.16% | +37.32% | 624 Mio. | ||
+2.21% | +1.29% | +17.72% | +75.27% | 1’863 Mrd. | ||
+1.32% | +3.54% | +1.32% | -17.53% | 44.79 Mrd. | ||
-1.29% | -2.59% | +37.18% | +31.26% | 39.7 Mrd. | ||
+1.21% | +3.30% | +3.30% | +5.39% | 8.85 Mrd. | ||
+1.56% | +4.29% | -13.95% | -27.56% | 8.18 Mrd. | ||
+0.87% | -0.42% | +5.70% | +15.56% | 6.27 Mrd. | ||
-2.35% | 0.00% | -0.69% | +38.48% | 6.05 Mrd. | ||
+0.76% | -4.52% | -18.10% | +56.59% | 6.09 Mrd. | ||
0.00% | -2.60% | +19.03% | -7.45% | 5.78 Mrd. | ||
+0.13% | -8.64% | -54.49% | -30.30% | 3.51 Mrd. | ||
-.--% | -.--% | -2.07% | +3.06% | 3.59 Mrd. | ||
-.--% | +10.78% | -13.16% | -41.35% | 3.26 Mrd. | ||
-2.87% | +1.05% | -5.43% | -12.08% | 2.05 Mrd. | ||
-1.00% | -0.45% | +18.88% | -3.85% | 1.4 Mrd. | ||
-0.47% | +7.98% | -11.30% | +3.08% | 914 Mio. | ||
Durchschnitt | -0.07% | -0.42% | +0.32% | +7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.23% | +17.10% | +70.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.89 | 690 | 21 543 |
21:59:51 | 16.9 | 100 | 20 853 |
21:59:49 | 16.92 | 100 | 20 753 |
21:59:47 | 16.92 | 100 | 20 653 |
21:59:32 | 16.97 | 162 | 20 553 |
21:59:32 | 16.97 | 110 | 20 391 |
21:59:14 | 16.92 | 100 | 20 281 |
21:58:33 | 16.92 | 100 | 20 181 |
21:57:38 | 16.95 | 100 | 20 081 |
21:57:38 | 16.98 | 100 | 19 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.16% | ||
2023 | +117.13% | ||
2022 | -69.37% | ||
2021 | -38.62% | ||
2020 | +234.15% | ||
2019 | +4.29% |
- Börse
- Aktien
- A2QAZF Aktie
- Kurse Betterware de México, S.A.P.I. de C.V.