BGC PARTNERS Zu einer Liste hinzufügen
Kurse BGC Partners Nasdaq
Aktien
A0NJH6
US05541T1016
BGCP
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.3 USD | +1.34% |
|
+1.97% | +87.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 8.16 $ | 8.06 $ | 8.19 $ | 8.3 $ |
| Volumen | 1 641 532 | 1 509 175 | 1 399 844 | 13 099 605 |
| Veränderung | -0.97% | -1.23% | +1.61% | +1.34% |
| Eröffnung | 8.17 | 8.15 | 8.12 | 8.19 |
| Hoch | 8.24 | 8.15 | 8.21 | 8.33 |
| Tief | 8.08 | 8.04 | 8.06 | 8.08 |
Performance
| 1 Tag | +1.34% | ||
| Aktueller Monat | +87.36% | ||
| Laufendes Jahr | +87.36% | ||
| 3 Jahre | +44.85% | ||
| 5 Jahre | +59.00% | ||
| 10 Jahre | +10.08% |
Volumen
MärkteTagesvolumen
13 099 605
Geschätztes Tagesvolumen
13 099 605
Durchschn. Volumen 20 Tage
3 100 802
Tagesvolumen-Verhältnis
4.22
Durchschn. Volumen 20 Tage USD
25 736 656.60
Rekordvolumen 1
31 228 050
Rekordvolumen 2
28 084 210
Rekordvolumen 3
25 550 450
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
4 105 079 005
Umsatz (USD)
2 025 401 000
Mitarbeiterzahl
3 876
Umsatz / Mitarbeiter (USD)
522 549
Streubesitz
70.03 %
Streubesitz (USD)
3 014 131 877
Täglich gehandeltes Kapital
0.63%
Extremkurse
3 Jahre
3.00
8.33
5 Jahre
2.078.33
10 Jahre
2.0716.97
Indikatoren
Gleitender Durchschnitt 5 Tage
8.19
Gleitender Durchschnitt 20 Tage
8.24
Gleitender Durchschnitt 50 Tage
8.32
Gleitender Durchschnitt 100 Tage
8.03
Kursdifferenz / (MMA5)
-1.33%
Kursdifferenz / (MMA20)
-0.73%
Kursdifferenz / (MMA50)
+0.21%
Kursdifferenz / (MMA100)
-3.20%
STIM
RSI 9 Tage
49.35
RSI 14 Tage
48.11
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.34% | +1.97% | +87.36% | - | 4.11 Mrd. | ||
| +1.48% | +1.07% | +4.23% | +13.81% | 158 Mrd. | ||
| +1.43% | +0.48% | +17.25% | +40.24% | 154 Mrd. | ||
| +0.18% | +0.48% | +7.11% | +30.01% | 135 Mrd. | ||
| +3.10% | +5.78% | +23.37% | +37.84% | 121 Mrd. | ||
| -0.92% | -1.14% | -10.51% | -7.84% | 34.47 Mrd. | ||
| +1.66% | +2.42% | +10.86% | +19.12% | 25.62 Mrd. | ||
| +1.05% | -0.12% | +22.70% | +28.46% | 20.87 Mrd. | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13 Mrd. | ||
| +1.64% | +3.94% | +46.90% | +67.64% | 16.93 Mrd. | ||
| -2.11% | -2.45% | +1.98% | +2.51% | 15.21 Mrd. | ||
| -0.80% | -4.69% | -11.18% | -10.02% | 14.21 Mrd. | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03 Mrd. | ||
| -2.05% | -3.58% | -2.93% | -6.71% | 13.84 Mrd. | ||
| +0.94% | -6.15% | +16.12% | +40.83% | 12.52 Mrd. | ||
| -1.81% | -2.80% | +1.76% | -0.46% | 11.49 Mrd. | ||
| Durchschnitt | +0.26% | -1.16% | +10.92% | +12.69% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +0.86% | +10.50% | +23.83% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4a41000a3f8b2c32ef284.FNXhcfENR5-CsKP6fOwhS_4F3lw-iXFgnbSjKmzbX5Q.cZmnIYtPM63T5NaJKtVgBI9njHFM4iYOqoGRRx-hNtJ6stlDlDUX5-fd0A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 8.3 | 5 471 492 | 8 858 941 |
| 21:59:59 | 8.3 | 930 | 3 387 449 |
| 21:59:59 | 8.3 | 3 270 | 3 386 519 |
| 21:59:56 | 8.295 | 200 | 3 383 249 |
| 21:59:56 | 8.29 | 100 | 3 383 049 |
| 21:59:56 | 8.295 | 100 | 3 382 949 |
| 21:59:56 | 8.295 | 562 | 3 382 849 |
| 21:59:56 | 8.295 | 200 | 3 382 287 |
| 21:59:56 | 8.295 | 200 | 3 382 087 |
| 21:59:55 | 8.295 | 200 | 3 381 887 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | +17.51% | ||
| 2022 | -18.92% | ||
| 2021 | +16.25% | ||
| 2020 | -32.66% | ||
| 2019 | +14.89% | ||
| 2018 | -65.78% | ||
| 2017 | +47.70% | ||
| 2016 | +4.28% | ||
| 2015 | +7.21% | ||
| 2014 | +51.24% | ||
| 2013 | +74.86% | ||
| 2012 | -41.75% | ||
| 2011 | -28.52% | ||
| 2010 | +79.87% | ||
| 2009 | +67.39% | ||
| 2008 | -75.58% | ||
| 2007 | +29.44% | ||
| 2006 | +13.23% | ||
| 2005 | -37.67% | ||
| 2004 | -47.32% | ||
| 2003 | +38.60% | ||
| 2002 | +104.60% | ||
| 2001 | -47.22% | ||
| 2000 | -55.89% | ||
| 1999 | -19.06% |
- Börse
- Aktien
- BGC Aktie
- A0NJH6 Aktie
- Kurse BGC Partners
