Kurse BGRIMM Technology Co., Ltd.
Aktien
A0M4N6
CNE000001HL6
600980
Bergbauunterstützende Dienstleistungen und Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 CNY | +1.36% | +0.35% | -19.95% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.81 ¥ | 13.74 ¥ | 14.07 ¥ | 13.97 ¥ | 14.16 ¥ |
Volumen | 3 579 400 | 3 052 500 | 3 026 100 | 3 101 800 | 3 317 800 |
Veränderung | -2.13% | -0.51% | +2.40% | -0.71% | +1.36% |
Eröffnung | 14.00 | 13.74 | 13.74 | 13.95 | 13.96 |
Hoch | 14.23 | 13.98 | 14.09 | 14.20 | 14.17 |
Tief | 13.74 | 13.68 | 13.70 | 13.76 | 13.82 |
Performance
1 Tag | +1.36% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -4.65% | ||
1 Monat | +2.83% | ||
3 Monate | -7.27% | ||
6 Monate | -9.58% | ||
Laufendes Jahr | -19.95% | ||
1 Jahr | +0.43% | ||
3 Jahre | -4.97% | ||
5 Jahre | +14.66% | ||
10 Jahre | +15.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bergbau Maschinen- und Anlagenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +0.35% | -19.95% | +0.43% | 370 Mio. | ||
-0.18% | -5.28% | +29.09% | +15.82% | 3.84 Mrd. | ||
+1.41% | -7.00% | -33.11% | -48.57% | 2.06 Mrd. | ||
-0.94% | -2.16% | +9.31% | +42.15% | 780 Mio. | ||
-1.72% | +1.55% | +19.15% | +77.96% | 586 Mio. | ||
-1.65% | -2.90% | -9.31% | -4.29% | 481 Mio. | ||
+4.87% | +6.79% | -11.85% | +30.25% | 452 Mio. | ||
-1.41% | -0.07% | -19.78% | -23.85% | 393 Mio. | ||
+0.85% | -13.39% | -29.55% | -29.97% | 335 Mio. | ||
+3.86% | 0.00% | -3.59% | - | 210 Mio. | ||
-2.75% | +13.29% | -38.49% | -25.71% | 182 Mio. | ||
+5.00% | +19.98% | +44.65% | +288.64% | 160 Mio. | ||
-2.78% | -5.41% | -21.79% | -14.11% | 53.3 Mio. | ||
Durchschnitt | +0.46% | +1.39% | -6.56% | +25.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -2.14% | +2.56% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.95% | ||
2023 | +26.99% | ||
2022 | -23.00% | ||
2021 | +31.85% | ||
2020 | -2.42% | ||
2019 | +43.62% | ||
2018 | -37.48% | ||
2017 | -36.34% | ||
2016 | +2.97% | ||
2015 | +63.63% | ||
2014 | +29.66% | ||
2013 | -2.17% | ||
2012 | -14.99% | ||
2011 | -55.08% | ||
2010 | +169.59% | ||
2009 | +104.39% | ||
2008 | -44.58% | ||
2007 | +83.46% | ||
2006 | -2.18% | ||
2005 | -28.21% | ||
2004 | -18.16% |
- Börse
- Aktien
- A0M4N6 Aktie
- Kurse BGRIMM Technology Co., Ltd.