Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
168 INR | -2.27% | +0.39% | +2.81% |
05.06. | Bhageria Industries Limited kündigt Vollzug des Dampfliefervertrags an | CI |
27.05. | Bhageria Industries Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 167.45 ₹ | 166 ₹ | 171.95 ₹ | 168.05 ₹ |
Volumen | 6 293 | 1 871 | 8 909 | 11 811 |
Veränderung | +0.03% | -0.87% | +3.58% | -2.27% |
Eröffnung | 172.00 | 166.40 | 166.25 | 165.10 |
Hoch | 172.00 | 167.80 | 176.50 | 173.20 |
Tief | 164.95 | 165.75 | 166.10 | 165.10 |
Performance
1 Tag | -2.27% | ||
1 Woche | +0.39% | ||
Aktueller Monat | +9.48% | ||
1 Monat | +1.36% | ||
3 Monate | +10.63% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | +13.39% | ||
3 Jahre | -35.00% | ||
5 Jahre | +34.66% | ||
10 Jahre | +888.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.27% | +0.39% | +2.81% | +13.39% | 87.75 Mio. | ||
+0.04% | +1.64% | +23.01% | +35.65% | 69.68 Mrd. | ||
-1.92% | -0.20% | -6.69% | +7.45% | 45.81 Mrd. | ||
-0.25% | +0.42% | +23.82% | +47.94% | 44.51 Mrd. | ||
-0.03% | -0.99% | +30.54% | +28.11% | 27.83 Mrd. | ||
-0.80% | +0.96% | +8.59% | +10.79% | 19.34 Mrd. | ||
-0.92% | +0.53% | +13.41% | +22.72% | 16.87 Mrd. | ||
-0.76% | -1.71% | -11.82% | +27.88% | 14.96 Mrd. | ||
-0.96% | -5.49% | -28.13% | -31.56% | 14.37 Mrd. | ||
+0.94% | -3.89% | -32.30% | -42.45% | 11.65 Mrd. | ||
-2.06% | +3.59% | +21.75% | +20.84% | 11.3 Mrd. | ||
+0.93% | -8.55% | -34.48% | -58.12% | 11.13 Mrd. | ||
-1.99% | +3.97% | +2.51% | +13.33% | 9.44 Mrd. | ||
+1.04% | -0.40% | -7.06% | -31.90% | 7.67 Mrd. | ||
-1.24% | -1.89% | -19.82% | -25.73% | 7.14 Mrd. | ||
-0.33% | +2.87% | +17.63% | +48.26% | 6.59 Mrd. | ||
Durchschnitt | -0.66% | -0.31% | +0.24% | +5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +0.03% | +7.69% | +16.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:03 | 168.6 | 18 | 11 811 |
11:57:23 | 167.7 | 400 | 11 793 |
11:55:30 | 169.2 | 30 | 11 393 |
11:54:15 | 168.4 | 71 | 11 363 |
11:54:12 | 168.4 | 107 | 11 292 |
11:50:31 | 168.4 | 6 | 11 185 |
11:49:36 | 167.7 | 11 | 11 179 |
11:42:43 | 169.2 | 1 | 11 168 |
11:27:06 | 167.6 | 400 | 11 167 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | +0.90% | ||
2022 | -34.49% | ||
2021 | +57.12% | ||
2020 | +35.11% | ||
2019 | -18.76% | ||
2018 | +3.18% | ||
2017 | -19.38% | ||
2016 | +432.43% | ||
2015 | +23.04% | ||
2014 | +257.99% | ||
2013 | +34.25% | ||
2012 | +2.10% | ||
2011 | -31.47% | ||
2010 | +69.19% | ||
2009 | +19.35% | ||
2008 | -79.44% | ||
2007 | +403.34% | ||
2006 | -37.71% | ||
2005 | +86.15% | ||
2004 | -13.00% | ||
2003 | +48.50% | ||
2002 | +42.86% |
- Börse
- Aktien
- BHAGERIA Aktie
- Kurse Bhageria Industries Limited