Kurse Bharat Bhushan Finance & Commodity Brokers Limited
Aktien
BHARAT6
INE900A01013
BHARAT6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.19 INR | -0.26% | +3.79% | +0.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 32.93 ₹ | 33.2 ₹ | 33.59 ₹ | 34.28 ₹ | 34.19 ₹ |
Volumen | 454 | 2 207 | 1 942 | 1 800 | 3 865 |
Veränderung | -0.03% | +0.82% | +1.17% | +2.05% | -0.26% |
Eröffnung | 32.99 | 33.50 | 33.00 | 34.40 | 33.42 |
Hoch | 33.60 | 33.65 | 34.50 | 34.75 | 35.28 |
Tief | 32.25 | 33.00 | 32.40 | 33.54 | 32.66 |
Performance
1 Tag | -0.26% | ||
1 Woche | +3.79% | ||
Aktueller Monat | -2.70% | ||
1 Monat | +4.59% | ||
3 Monate | -11.17% | ||
6 Monate | +5.82% | ||
Laufendes Jahr | +0.65% | ||
1 Jahr | +34.03% | ||
3 Jahre | +75.78% | ||
5 Jahre | +88.37% | ||
10 Jahre | +212.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | +3.79% | +0.65% | +34.03% | 1.39 Mio. | ||
+2.92% | +12.08% | +22.35% | +256.02% | 17.98 Mrd. | ||
+0.53% | +5.86% | +31.75% | +308.68% | 17.07 Mrd. | ||
+0.59% | -0.44% | +8.58% | +35.26% | 9.44 Mrd. | ||
0.00% | +2.00% | -20.73% | -24.97% | 7.68 Mrd. | ||
+0.13% | +4.60% | +10.81% | +16.14% | 6.82 Mrd. | ||
-0.49% | +3.85% | +66.49% | - | 5.51 Mrd. | ||
+1.23% | +3.54% | -2.64% | +60.86% | 4.73 Mrd. | ||
+2.82% | +11.88% | +71.76% | +219.89% | 4.7 Mrd. | ||
-1.74% | -0.88% | +0.89% | +11.88% | 4.47 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.66% | 3.53 Mrd. | ||
-0.38% | 0.00% | +22.07% | +15.56% | 2.93 Mrd. | ||
0.00% | -0.44% | -2.35% | -22.54% | 2.85 Mrd. | ||
+0.44% | -1.30% | +48.21% | -35.00% | 2.61 Mrd. | ||
+0.42% | -1.38% | -0.92% | +29.48% | 2.32 Mrd. | ||
-0.55% | +1.76% | -5.14% | +35.57% | 1.93 Mrd. | ||
Durchschnitt | +0.42% | +2.70% | +16.05% | +62.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +4.02% | +19.29% | +129.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:48 | 34.19 | 3 | 3 865 |
11:47:53 | 34.19 | 11 | 3 862 |
11:39:45 | 34.19 | 33 | 3 851 |
11:34:19 | 34.19 | 174 | 3 818 |
11:24:59 | 34.19 | 300 | 3 644 |
10:53:00 | 35.19 | 2 | 3 344 |
10:41:13 | 35.2 | 4 | 3 342 |
10:28:52 | 35.2 | 1 080 | 3 338 |
10:11:23 | 34.19 | 8 | 2 258 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | +28.43% | ||
2022 | -40.29% | ||
2021 | +161.36% | ||
2020 | +19.87% | ||
2019 | -23.57% | ||
2018 | -17.78% | ||
2017 | +48.51% | ||
2016 | +38.61% | ||
2015 | +4.10% | ||
2014 | +20.83% | ||
2013 | +3.45% | ||
2012 | -14.02% | ||
2011 | -7.48% | ||
2010 | -2.67% | ||
2009 | +14.21% | ||
2008 | -61.55% | ||
2007 | +215.98% |
- Börse
- Aktien
- BHARAT6 Aktie
- Kurse Bharat Bhushan Finance & Commodity Brokers Limited