Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’233 INR | +3.27% | -4.30% | +33.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3397.825 ₹ | 3318.4 ₹ | 3130.8 ₹ | 3233.15 ₹ |
Volumen | 7 290 | 4 436 | 5 585 | 5 503 |
Veränderung | -0.18% | -2.34% | -5.65% | +3.27% |
Eröffnung | 3,400.00 | 3,438.95 | 3,338.85 | 3,136.15 |
Hoch | 3,430.00 | 3,492.80 | 3,338.85 | 3,245.10 |
Tief | 3,309.93 | 3,282.30 | 3,111.60 | 3,008.70 |
Performance
1 Tag | +3.27% | ||
1 Woche | -4.30% | ||
Aktueller Monat | +0.89% | ||
1 Monat | +5.29% | ||
3 Monate | +37.69% | ||
6 Monate | +72.24% | ||
Laufendes Jahr | +33.82% | ||
1 Jahr | +134.01% | ||
3 Jahre | +462.85% | ||
5 Jahre | +495.40% | ||
10 Jahre | +969.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | -4.30% | +33.82% | +134.01% | 438 Mio. | ||
+0.97% | +0.67% | +20.48% | +39.35% | 90.86 Mrd. | ||
+0.33% | +2.84% | +42.83% | +67.13% | 24.55 Mrd. | ||
-0.41% | +1.87% | +37.12% | +87.82% | 16.28 Mrd. | ||
+2.83% | +4.44% | +22.71% | +81.19% | 10.21 Mrd. | ||
+1.18% | 0.00% | +4.91% | -18.57% | 8.52 Mrd. | ||
+3.08% | +1.86% | +35.20% | -3.98% | 8.09 Mrd. | ||
+2.21% | +10.35% | +1.95% | -4.25% | 7.54 Mrd. | ||
-1.04% | -6.67% | +161.16% | +822.25% | 6.83 Mrd. | ||
+0.40% | -7.77% | +51.72% | +39.03% | 5.29 Mrd. | ||
-3.48% | -6.72% | +157.81% | +214.62% | 4.88 Mrd. | ||
-1.48% | -5.34% | +21.13% | +21.02% | 3.74 Mrd. | ||
-1.72% | -4.67% | +22.01% | +30.81% | 3.69 Mrd. | ||
+7.62% | -1.86% | +123.91% | +145.73% | 3.5 Mrd. | ||
-2.69% | +13.25% | +116.39% | +530.32% | 3.34 Mrd. | ||
+3.07% | +4.33% | +22.69% | +18.64% | 3.22 Mrd. | ||
Durchschnitt | +0.88% | +1.40% | +54.74% | +137.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.39% | +36.35% | +83.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 3’228 | 4 | 5 503 |
11:59:04 | 3’233 | 2 | 5 499 |
11:58:46 | 3’229 | 59 | 5 497 |
11:57:04 | 3’233 | 1 | 5 438 |
11:54:41 | 3’223 | 20 | 5 437 |
11:54:12 | 3’228 | 2 | 5 417 |
11:53:49 | 3’229 | 2 | 5 415 |
11:53:31 | 3’231 | 20 | 5 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.82% | ||
2023 | +97.99% | ||
2022 | +26.73% | ||
2021 | +120.77% | ||
2020 | +6.60% | ||
2019 | -29.22% | ||
2018 | -9.92% | ||
2017 | +69.22% | ||
2016 | -11.56% | ||
2015 | +21.46% | ||
2014 | +95.57% | ||
2013 | -33.57% | ||
2012 | +3.83% | ||
2011 | -45.02% | ||
2010 | +2.96% | ||
2009 | +80.22% | ||
2008 | -85.60% | ||
2007 | +197.88% | ||
2006 | +71.19% | ||
2005 | +207.83% | ||
2004 | +222.36% | ||
2003 | +306.97% | ||
2002 | +11.61% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0REKS Aktie
- Kurse Bharat Bijlee Limited