Kurse Bharat Heavy Electricals Limited
Aktien
A1JLKM
INE257A01026
BHEL
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
278.8 INR | +2.65% | +9.57% | +44.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 260.15 ₹ | 263.95 ₹ | 271.6 ₹ | 278.8 ₹ |
Volumen | 1 089 015 | 908 003 | 1 274 900 | 2 385 403 |
Veränderung | +0.35% | +1.46% | +2.90% | +2.65% |
Eröffnung | 260.95 | 261.75 | 264.45 | 274.05 |
Hoch | 263.90 | 265.40 | 274.00 | 281.45 |
Tief | 259.55 | 258.15 | 264.05 | 274.05 |
Performance
1 Tag | +2.65% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +12.78% | ||
1 Monat | +16.31% | ||
3 Monate | +26.76% | ||
6 Monate | +136.47% | ||
Laufendes Jahr | +44.12% | ||
1 Jahr | +259.93% | ||
3 Jahre | +504.77% | ||
5 Jahre | +291.30% | ||
10 Jahre | +119.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.65% | +9.57% | +44.12% | +259.93% | 11.64 Mrd. | ||
+3.58% | -0.18% | +20.54% | +31.58% | 6.56 Mrd. | ||
+0.84% | -0.10% | +26.32% | +45.39% | 2.04 Mrd. | ||
+1.46% | +2.66% | -3.88% | -24.43% | 1.04 Mrd. | ||
-1.52% | +7.28% | -17.90% | -11.30% | 437 Mio. | ||
-0.95% | +1.46% | -27.30% | - | 253 Mio. | ||
0.00% | -1.67% | -30.39% | +52.45% | 169 Mio. | ||
-4.46% | -8.83% | -13.41% | -21.89% | 94.2 Mio. | ||
Durchschnitt | +0.20% | +2.60% | -0.24% | +47.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.53% | +6.02% | +30.44% | +150.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:51 | 278.8 | 200 | 2 385 403 |
12:25:52 | 278.8 | 50 | 2 385 203 |
12:23:17 | 278.8 | 160 | 2 385 153 |
12:22:13 | 278.8 | 300 | 2 384 993 |
12:20:58 | 278.8 | 5 | 2 384 693 |
12:17:49 | 278.8 | 50 | 2 384 688 |
12:13:31 | 278.8 | 99 | 2 384 638 |
12:13:12 | 278.8 | 50 | 2 384 539 |
12:11:51 | 278.8 | 383 | 2 384 489 |
12:11:35 | 278.8 | 5 | 2 384 106 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.12% | ||
2023 | +144.26% | ||
2022 | +34.35% | ||
2021 | +64.21% | ||
2020 | -17.38% | ||
2019 | -40.48% | ||
2018 | -21.17% | ||
2017 | +14.75% | ||
2016 | -28.48% | ||
2015 | -36.18% | ||
2014 | +50.30% | ||
2013 | -22.75% | ||
2012 | -4.44% | ||
2011 | -48.60% | ||
2010 | -3.38% | ||
2009 | +76.61% | ||
2008 | -47.28% | ||
2007 | +124.90% | ||
2006 | +65.78% | ||
2005 | +80.06% | ||
2004 | +51.57% | ||
2003 | +194.29% | ||
2002 | +22.76% | ||
2001 | -15.38% | ||
2000 | -10.31% | ||
1999 | 0.00% |
- Börse
- Aktien
- A1JLKM Aktie
- Kurse Bharat Heavy Electricals Limited