Kurse Bhartiya International Ltd. NSE India S.E.
Aktien
BIL
INE828A01016
BIL
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409 INR | -0.12% | -9.79% | +21.67% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 440.4 ₹ | 427.55 ₹ | 409.55 ₹ | 409.05 ₹ |
Volumen | 2 228 | 1 469 | 1 771 | 3 734 |
Veränderung | -0.93% | -2.92% | -4.21% | -0.12% |
Eröffnung | 447.00 | 440.40 | 427.55 | 408.00 |
Hoch | 457.75 | 440.40 | 446.65 | 417.70 |
Tief | 440.00 | 424.05 | 406.20 | 404.50 |
Performance
1 Tag | -0.12% | ||
1 Woche | -9.79% | ||
1 Monat | -1.95% | ||
3 Monate | +25.86% | ||
6 Monate | +71.22% | ||
Laufendes Jahr | +21.67% | ||
1 Jahr | +78.70% | ||
3 Jahre | +87.21% | ||
5 Jahre | +42.23% | ||
10 Jahre | +51.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handtaschen und Reisegepäck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -9.79% | +21.67% | +78.70% | 60.54 Mio. | ||
-0.29% | -2.43% | +1.04% | +44.59% | 1.15 Mrd. | ||
-1.62% | -5.33% | -18.56% | -19.92% | 827 Mio. | ||
-3.14% | +0.87% | +49.49% | +43.61% | 721 Mio. | ||
+2.90% | +4.08% | +5.97% | +71.79% | 251 Mio. | ||
+2.50% | +3.80% | +17.14% | +46.43% | 250 Mio. | ||
+3.32% | +11.79% | -0.46% | +15.96% | 112 Mio. | ||
-.--% | -2.90% | -2.90% | -27.17% | 95.96 Mio. | ||
+5.00% | -7.96% | -16.61% | +133.84% | 84.95 Mio. | ||
+0.65% | +0.33% | -33.48% | +6.21% | 79.42 Mio. | ||
-3.17% | -3.17% | -31.46% | -24.69% | 75.25 Mio. | ||
Durchschnitt | +0.55% | -0.36% | -0.74% | +33.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -1.58% | +5.90% | +29.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 409 | 35 | 3 734 |
11:57:16 | 409 | 87 | 3 699 |
11:51:35 | 410 | 8 | 3 612 |
11:32:47 | 409 | 12 | 3 604 |
11:32:43 | 409 | 1 | 3 592 |
11:20:45 | 410 | 1 | 3 591 |
11:16:46 | 404.5 | 1 | 3 590 |
11:14:34 | 410 | 1 | 3 589 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.67% | ||
2023 | +63.84% | ||
2022 | -38.89% | ||
2021 | +126.59% | ||
2020 | -20.75% | ||
2019 | -22.28% | ||
2018 | -53.34% | ||
2017 | +5.91% | ||
2016 | -6.58% | ||
2015 | +29.75% | ||
2014 | +125.08% | ||
2013 | +0.17% | ||
2012 | +242.27% | ||
2011 | -34.69% | ||
2010 | +8.07% | ||
2009 | +196.78% | ||
2008 | -80.86% | ||
2007 | -9.32% | ||
2006 | +20.03% | ||
2005 | +76.22% | ||
2004 | +5.70% | ||
2003 | +154.67% | ||
2002 | +8.87% | ||
2001 | -54.66% | ||
2000 | -22.80% |