Kurse BHB Brauholding Bayern-Mitte AG
Aktien
A1CRQD
DE000A1CRQD6
B9B
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 EUR | +0.78% | +0.78% | -1.52% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.58 € | 2.54 € | 2.58 € | 2.6 € |
Volumen | 2 776 | 0 | 222 | 3 052 |
Veränderung | 0.00% | -1.55% | +1.57% | +0.78% |
Eröffnung | 2.54 | 2.54 | 2.54 | 2.54 |
Hoch | 2.58 | 2.54 | 2.58 | 2.60 |
Tief | 2.54 | 2.54 | 2.54 | 2.50 |
Performance
1 Tag | +0.78% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -1.52% | ||
3 Monate | -3.70% | ||
6 Monate | +2.36% | ||
Laufendes Jahr | -1.52% | ||
1 Jahr | +9.24% | ||
3 Jahre | -4.41% | ||
5 Jahre | -11.56% | ||
10 Jahre | -1.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +0.78% | -1.52% | +9.24% | 8.6 Mio. | ||
-0.08% | +1.06% | +14.48% | +19.59% | 485 Mrd. | ||
-0.75% | -1.91% | +21.40% | +16.04% | 40.05 Mrd. | ||
0.00% | +0.44% | +5.39% | +4.19% | 38.37 Mrd. | ||
-0.04% | +2.77% | +18.78% | +19.51% | 34.13 Mrd. | ||
+0.43% | +2.26% | +7.63% | -10.71% | 28.47 Mrd. | ||
-1.50% | +0.61% | -15.08% | -19.39% | 25.16 Mrd. | ||
-0.31% | +2.67% | -0.55% | +3.33% | 25.08 Mrd. | ||
+0.18% | +3.56% | +11.96% | +1.50% | 17.99 Mrd. | ||
-0.12% | +1.76% | +4.35% | +19.83% | 17.88 Mrd. | ||
-1.73% | +3.65% | +1.34% | -11.33% | 13.77 Mrd. | ||
+1.84% | +2.62% | +13.08% | +39.16% | 12.59 Mrd. | ||
-0.04% | +1.75% | +3.40% | -8.03% | 11.69 Mrd. | ||
+1.10% | -1.08% | -12.48% | -3.78% | 11.62 Mrd. | ||
-0.09% | +0.54% | -0.43% | +14.75% | 10.71 Mrd. | ||
+0.36% | +2.04% | +2.23% | +1.10% | 8.78 Mrd. | ||
Durchschnitt | +0.00% | +1.21% | +4.62% | +5.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.10% | +11.44% | +14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:25:15 | 2.6 | 150 | 3 052 |
12:36:42 | 2.5 | 2 302 | 2 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.52% | ||
2023 | +12.82% | ||
2022 | -8.59% | ||
2021 | -10.49% | ||
2020 | -13.33% | ||
2019 | +13.79% | ||
2018 | -1.53% | ||
2017 | +3.33% | ||
2016 | +5.56% | ||
2015 | -1.10% | ||
2014 | +6.27% | ||
2013 | +7.71% | ||
2012 | +2.89% | ||
2011 | -4.21% | ||
2010 | -8.33% |
- Börse
- Aktien
- A1CRQD Aktie
- Kurse BHB Brauholding Bayern-Mitte AG