Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.147 HKD | -0.68% |
|
-5.16% | +42.72% |
21.05. | Einheit der BHCC Holding will möglicherweise zwei Immobilien in Singapur verkaufen | MT |
26.03. | BHCC Holding will 2023 in die Gewinnzone zurückkehren | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.155 $ | 0.148 $ | 0.148 $ | 0.147 $ | 0.147 $ |
Volumen | 0 | 95 000 | 5 000 | 20 000 | 20 000 |
Veränderung | 0.00% | -4.52% | 0.00% | -0.68% | -0.68% |
Eröffnung | 0.16 | 0.15 | 0.15 | 0.15 | 0.148 |
Hoch | 0.16 | 0.15 | 0.15 | 0.15 | 0.148 |
Tief | 0.16 | 0.14 | 0.15 | 0.15 | 0.147 |
Performance
1 Tag | -0.68% | ||
1 Woche | -5.16% | ||
Aktueller Monat | -5.16% | ||
1 Monat | +1.38% | ||
3 Monate | +1.38% | ||
6 Monate | +38.68% | ||
Laufendes Jahr | +42.72% | ||
1 Jahr | +40.00% | ||
3 Jahre | +6.52% | ||
5 Jahre | -33.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.141](/images/extremecours_fleche.png)
![Kursextrem 0.141](/images/extremecours_fleche.png)
![Kursextrem 0.106](/images/extremecours_fleche.png)
![Kursextrem 0.076](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
![Kursextrem 0.07](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -5.16% | +42.72% | +40.00% | 15.16 Mio. | ||
+0.15% | +4.10% | -9.45% | -3.28% | 62.97 Mrd. | ||
-1.12% | +0.26% | +1.34% | +45.21% | 59.52 Mrd. | ||
+2.75% | -4.49% | +17.98% | +30.09% | 37.27 Mrd. | ||
+0.37% | 0.00% | +13.51% | -5.54% | 31.26 Mrd. | ||
+0.51% | +1.81% | +12.54% | +26.57% | 29.21 Mrd. | ||
-0.31% | +1.40% | +14.96% | -16.17% | 20.86 Mrd. | ||
-0.69% | +1.56% | +17.57% | +25.52% | 20.12 Mrd. | ||
+3.99% | +0.70% | +72.26% | +101.38% | 17.44 Mrd. | ||
-0.21% | +3.02% | +37.36% | +8.14% | 17.41 Mrd. | ||
0.00% | +2.13% | +13.67% | -15.36% | 15.2 Mrd. | ||
+0.78% | +1.02% | +52.16% | +56.52% | 14.11 Mrd. | ||
+0.18% | +4.60% | +16.36% | -2.90% | 13.48 Mrd. | ||
+1.20% | +4.89% | -8.26% | +1.72% | 12.63 Mrd. | ||
+1.55% | -1.83% | -5.91% | +1.46% | 11.84 Mrd. | ||
+0.23% | -3.05% | -3.39% | +28.82% | 11.37 Mrd. | ||
Durchschnitt | +0.54% | +0.42% | +17.84% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +0.77% | +11.93% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:03:08 | 0.147 | 5 000 | 20 000 |
04:10:12 | 0.148 | 5 000 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.72% | ||
2023 | +22.62% | ||
2022 | -50.59% | ||
2021 | +33.86% | ||
2020 | -42.01% | ||
2019 | -41.60% | ||
2018 | +11.94% | ||
2017 | -52.14% |
![](https://cdn.zonebourse.com/static/images/5xxWarn.png)
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
- Börse
- Aktien
- 1552 Aktie
- Kurse BHCC Holding Limited