Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
680 PHP | 0.00% |
|
0.00% | 0.00% |
06.05. | BHI Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | BHI Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.31.05.2024 | 03.06.2024 | |
---|---|---|
Kurs | 680 ₱ | 680 ₱ |
Veränderung | +∞% | 0.00% |
Performance
3 Jahre | -24.53% | ||
5 Jahre | -45.64% | ||
10 Jahre | +23.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 680](/images/extremecours_fleche.png)
![Kursextrem 662](/images/extremecours_fleche.png)
![Kursextrem 662](/images/extremecours_fleche.png)
![Kursextrem 303](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 5.79 Mio. | ||
-0.80% | +0.14% | +22.68% | +31.48% | 83.74 Mrd. | ||
-0.57% | +2.11% | +12.58% | +32.42% | 18.04 Mrd. | ||
-1.69% | -9.82% | +47.67% | +107.33% | 16.69 Mrd. | ||
-0.52% | -1.46% | +10.49% | +25.18% | 15.04 Mrd. | ||
-0.14% | -1.12% | -3.78% | +15.02% | 12.55 Mrd. | ||
-0.34% | -0.86% | +1.76% | -4.30% | 11.35 Mrd. | ||
+0.61% | +6.03% | +9.79% | +24.71% | 11.16 Mrd. | ||
-0.40% | -2.21% | +27.24% | +68.42% | 10.09 Mrd. | ||
0.00% | -1.00% | -2.63% | -4.45% | 9.68 Mrd. | ||
+2.63% | +15.72% | +70.72% | +93.53% | 8.55 Mrd. | ||
0.00% | -1.27% | -3.28% | +6.55% | 7.82 Mrd. | ||
+1.14% | +3.09% | -2.35% | -1.17% | 7.6 Mrd. | ||
-0.43% | +0.72% | -2.10% | -10.26% | 6.95 Mrd. | ||
-3.55% | -10.88% | +48.30% | +109.95% | 6.03 Mrd. | ||
+6.38% | +5.82% | -37.11% | -38.08% | 5.73 Mrd. | ||
Durchschnitt | +0.14% | +0.43% | +12.50% | +28.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +0.57% | +17.47% | +33.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +2.72% | ||
2022 | -29.95% | ||
2021 | +4.88% | ||
2020 | -29.33% | ||
2019 | +1.92% | ||
2018 | -15.81% | ||
2017 | +30.35% | ||
2016 | +70.28% | ||
2015 | -4.36% | ||
2014 | +27.27% | ||
2013 | +27.91% | ||
2012 | -4.44% | ||
2011 | +32.35% | ||
2010 | +47.83% | ||
2009 | +53.33% | ||
2008 | 0.00% | ||
2007 | -28.57% | ||
2005 | -38.24% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -32.00% | ||
1996 | 0.00% |