Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.07 INR | +1.71% | +1.87% | +3.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 38.61 ₹ | 38 ₹ | 37.43 ₹ | 38.07 ₹ | 38.07 ₹ |
Volumen | 6 846 | 13 652 | 11 977 | 10 556 | 10 556 |
Veränderung | +2.01% | -1.58% | -1.50% | +1.71% | +1.71% |
Eröffnung | 38.75 | 38.00 | 39.68 | 37.05 | 37.05 |
Hoch | 38.75 | 39.00 | 39.68 | 38.50 | 38.5 |
Tief | 38.10 | 36.52 | 37.20 | 37.05 | 37.05 |
Performance
1 Tag | +1.71% | ||
1 Woche | +1.87% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -1.32% | ||
3 Monate | -20.47% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | +123.81% | ||
3 Jahre | +489.32% | ||
5 Jahre | +388.70% | ||
10 Jahre | +545.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.71% | +1.87% | +3.31% | +123.81% | 26.18 Mio. | ||
-1.05% | +2.84% | +13.28% | -5.72% | 6.85 Mrd. | ||
+0.55% | +0.22% | +2.67% | +40.92% | 3.45 Mrd. | ||
-1.01% | +0.64% | +8.40% | +26.53% | 2.38 Mrd. | ||
+0.58% | -0.21% | +21.62% | +181.19% | 2.32 Mrd. | ||
-1.47% | +0.33% | -6.38% | +4.15% | 2 Mrd. | ||
+1.58% | +1.82% | +15.23% | +1.78% | 1.86 Mrd. | ||
-1.28% | +0.74% | +3.17% | +71.04% | 1.77 Mrd. | ||
-0.91% | -0.36% | +27.87% | +116.67% | 1.64 Mrd. | ||
+0.12% | -0.61% | +5.30% | +5.71% | 1.63 Mrd. | ||
+5.05% | +2.19% | +22.06% | +32.10% | 1.6 Mrd. | ||
+2.33% | -1.26% | +22.46% | +28.79% | 1.24 Mrd. | ||
-1.21% | +8.25% | -8.01% | -5.41% | 1.21 Mrd. | ||
-1.08% | +1.11% | -9.33% | -19.26% | 1.19 Mrd. | ||
-0.94% | +4.10% | +0.82% | -2.39% | 1.17 Mrd. | ||
-0.09% | +15.59% | +13.01% | +89.27% | 1.16 Mrd. | ||
Durchschnitt | +0.18% | +2.32% | +8.47% | +43.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.13% | +9.66% | +34.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:56 | 38.1 | 100 | 9 431 |
11:40:16 | 38.05 | 100 | 9 331 |
11:35:48 | 38.05 | 1 | 9 231 |
11:24:23 | 38.48 | 100 | 9 230 |
11:23:01 | 38.1 | 30 | 9 130 |
11:06:49 | 38.1 | 100 | 9 100 |
11:06:23 | 38.48 | 195 | 9 000 |
11:01:45 | 38.48 | 4 | 8 805 |
11:00:43 | 38.1 | 500 | 8 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +129.60% | ||
2022 | -44.88% | ||
2021 | +463.25% | ||
2020 | -3.36% | ||
2019 | -33.71% | ||
2018 | -58.72% | ||
2017 | +103.65% | ||
2016 | +0.95% | ||
2015 | +27.31% | ||
2014 | +42.83% | ||
2013 | +24.82% | ||
2012 | -27.38% | ||
2011 | -5.25% | ||
2010 | +5.73% | ||
2009 | -22.16% |
- Börse
- Aktien
- BTTL6 Aktie
- Kurse Bhilwara Technical Textiles Limited