Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50’300 VND | 0.00% | +0.20% | +0.40% |
27.04. | Bibica Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
15.04. | Bibica Corporation bewilligt Dividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 50200 ₫ | 50200 ₫ | 50200 ₫ | 50300 ₫ | 50300 ₫ |
Volumen | 1 200 | 300 | 300 | 600 | 100 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.20% | 0.00% |
Eröffnung | 50,200.00 | 50,300.00 | 50,200.00 | 50,200.00 | 50,300.00 |
Hoch | 50,200.00 | 50,300.00 | 50,200.00 | 50,300.00 | 50,300.00 |
Tief | 50,200.00 | 50,200.00 | 50,200.00 | 50,200.00 | 50,300.00 |
Performance
1 Woche | +0.20% | ||
Aktueller Monat | -1.95% | ||
1 Monat | +0.60% | ||
3 Monate | -2.14% | ||
6 Monate | -5.09% | ||
Laufendes Jahr | +0.40% | ||
1 Jahr | -16.03% | ||
3 Jahre | -22.85% | ||
5 Jahre | -24.93% | ||
10 Jahre | -17.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.20% | +0.40% | -16.03% | 37.06 Mio. | ||
+0.88% | +1.48% | -0.20% | +6.51% | 3.23 Mrd. | ||
+0.24% | -3.56% | -16.74% | -29.77% | 2 Mrd. | ||
+0.67% | -0.69% | -13.54% | -13.33% | 1.82 Mrd. | ||
-2.41% | -5.28% | -6.34% | -19.98% | 1.74 Mrd. | ||
-0.15% | -5.82% | -9.81% | -15.25% | 818 Mio. | ||
-0.49% | -3.02% | -0.25% | -4.54% | 752 Mio. | ||
+1.03% | +4.81% | +3.16% | -10.09% | 368 Mio. | ||
+0.34% | -3.08% | -35.70% | -35.07% | 352 Mio. | ||
-0.65% | -0.38% | -5.00% | -2.49% | 329 Mio. | ||
-0.23% | +0.11% | +18.94% | +49.74% | 294 Mio. | ||
+8.63% | +6.45% | -11.42% | +22.10% | 271 Mio. | ||
+2.78% | +1.58% | -19.87% | -20.55% | 207 Mio. | ||
-0.92% | -1.23% | +5.23% | +4.38% | 117 Mio. | ||
+0.51% | -2.46% | +22.22% | +86.79% | 101 Mio. | ||
+1.14% | 0.00% | +12.66% | -22.61% | 86.1 Mio. | ||
Durchschnitt | +0.71% | -0.54% | -3.52% | -1.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.78% | -7.09% | -8.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.40% | ||
2023 | -6.88% | ||
2022 | -14.74% | ||
2021 | -9.99% | ||
2020 | +20.45% | ||
2019 | -16.50% | ||
2018 | -21.69% | ||
2017 | -4.61% | ||
2016 | +68.11% | ||
2015 | -0.89% | ||
2014 | +90.48% | ||
2013 | +73.96% | ||
2012 | +52.25% | ||
2011 | -48.85% | ||
2010 | -23.86% | ||
2009 | +100.70% | ||
2008 | -85.80% | ||
2007 | +49.25% |