Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’479 JPY | -0.87% | -4.15% | +10.04% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1561 ¥ | 1549 ¥ | 1492 ¥ | 1479 ¥ |
Volumen | 582 800 | 752 200 | 758 300 | 2 627 600 |
Veränderung | -1.01% | -0.77% | -3.68% | -0.87% |
Eröffnung | 1,577.00 | 1,551.00 | 1,545.00 | 1,491.00 |
Hoch | 1,591.00 | 1,565.00 | 1,545.00 | 1,494.00 |
Tief | 1,561.00 | 1,540.00 | 1,488.00 | 1,457.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | -4.15% | ||
Aktueller Monat | +15.37% | ||
1 Monat | +16.64% | ||
3 Monate | +9.96% | ||
6 Monate | +32.88% | ||
Laufendes Jahr | +10.04% | ||
1 Jahr | +30.77% | ||
3 Jahre | +29.06% | ||
5 Jahre | +24.08% | ||
10 Jahre | +96.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -4.15% | +10.04% | +30.77% | 1.61 Mrd. | ||
-0.25% | -1.44% | -4.13% | +2.07% | 16.16 Mrd. | ||
-1.27% | -0.95% | +14.12% | +35.97% | 4.32 Mrd. | ||
+2.04% | +13.90% | +28.27% | +42.04% | 3.17 Mrd. | ||
-0.41% | -1.54% | +7.02% | +25.33% | 1.95 Mrd. | ||
+2.24% | +4.47% | +6.62% | +30.70% | 1.16 Mrd. | ||
+5.26% | +12.81% | +23.95% | +84.38% | 1.15 Mrd. | ||
+0.69% | +1.52% | +2.10% | +21.41% | 1.03 Mrd. | ||
+2.90% | +4.45% | +1.69% | +173.85% | 959 Mio. | ||
+1.08% | +6.87% | +18.73% | -6.55% | 938 Mio. | ||
+5.23% | +14.18% | +50.47% | +190.66% | 866 Mio. | ||
0.00% | +0.16% | +22.28% | +8.62% | 852 Mio. | ||
-0.71% | +4.48% | -19.08% | -24.73% | 548 Mio. | ||
+0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
+1.20% | +10.28% | +12.81% | +76.91% | 389 Mio. | ||
-2.73% | +5.94% | +23.84% | +25.59% | 253 Mio. | ||
Durchschnitt | +0.95% | +4.09% | +12.42% | +44.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.54% | +6.53% | +26.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’479 | 1 758 100 | 2 627 600 |
07:59:58 | 1’479 | 100 | 869 500 |
07:59:56 | 1’480 | 400 | 869 400 |
07:59:54 | 1’480 | 100 | 869 000 |
07:59:39 | 1’479 | 100 | 868 900 |
07:59:34 | 1’479 | 400 | 868 800 |
07:59:34 | 1’479 | 200 | 868 400 |
07:59:34 | 1’478 | 400 | 868 200 |
07:59:33 | 1’478 | 100 | 867 800 |
07:59:32 | 1’479 | 200 | 867 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.04% | ||
2023 | +4.84% | ||
2022 | +33.13% | ||
2021 | -15.90% | ||
2020 | -8.11% | ||
2019 | -10.62% | ||
2018 | -14.22% | ||
2017 | +51.87% | ||
2016 | +2.79% | ||
2015 | -25.11% | ||
2014 | +135.19% | ||
2013 | +37.92% | ||
2012 | -0.23% | ||
2011 | +27.64% | ||
2010 | +1.97% | ||
2009 | +20.88% | ||
2008 | -68.40% | ||
2007 | +22.55% | ||
2006 | -31.22% |
- Börse
- Aktien
- A0KD08 Aktie
- Kurse Bic Camera Inc.