Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.26 EUR | -4.12% | -3.55% | -3.55% |
03.05. | Bifire initiiert neuen Aktienrückkauf von bis zu 1 Million Aktien | AN |
29.04. | Bifire setzt Aktienrückkäufe fort | AN |
5-Tages-Kurse
Realtime Borsa Italiana29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 3.46 € | 3.42 € | 3.4 € | 3.26 € |
Volumen | 4 000 | 3 000 | 1 000 | 19 500 |
Veränderung | +2.37% | -1.16% | -0.58% | -4.12% |
Eröffnung | 3.42 | 3.40 | 3.40 | 3.38 |
Hoch | 3.48 | 3.44 | 3.40 | 3.38 |
Tief | 3.42 | 3.40 | 3.40 | 3.24 |
Performance
1 Tag | -4.12% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -4.68% | ||
1 Monat | -6.86% | ||
3 Monate | -3.55% | ||
6 Monate | +7.24% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | -5.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.12% | -3.55% | -3.55% | -5.23% | 62.71 Mio. | ||
+0.93% | +2.02% | +9.59% | +27.80% | 17.68 Mrd. | ||
+0.10% | +3.35% | -10.47% | -2.16% | 9.83 Mrd. | ||
+0.98% | +0.62% | +19.47% | +11.44% | 9.24 Mrd. | ||
+0.69% | +12.15% | -3.70% | -17.60% | 5.09 Mrd. | ||
+1.96% | -1.57% | +2.28% | -4.77% | 4.85 Mrd. | ||
+1.00% | +2.21% | -4.10% | +0.35% | 2.97 Mrd. | ||
+0.33% | -2.12% | +12.13% | -2.91% | 2.95 Mrd. | ||
-12.40% | -11.07% | -1.02% | +84.63% | 2.78 Mrd. | ||
-1.40% | -2.37% | +6.65% | -5.46% | 2.09 Mrd. | ||
+0.93% | +0.93% | -16.54% | -36.73% | 1.88 Mrd. | ||
-0.04% | +1.08% | +3.47% | +1.87% | 1.07 Mrd. | ||
-0.71% | +1.58% | +21.45% | -3.46% | 898 Mio. | ||
+0.72% | -4.65% | +1.75% | -3.99% | 874 Mio. | ||
-0.74% | +0.10% | +17.39% | +29.97% | 717 Mio. | ||
-5.45% | -7.36% | -7.10% | +86.34% | 631 Mio. | ||
Durchschnitt | -1.08% | +0.52% | +2.98% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +1.32% | +4.32% | +10.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:19 | 3.24 | 2 500 | 19 000 |
17:23:49 | 3.3 | 500 | 16 500 |
17:23:49 | 3.26 | 500 | 16 000 |
17:18:13 | 3.26 | 500 | 15 500 |
17:05:25 | 3.26 | 1 000 | 15 000 |
17:05:05 | 3.26 | 2 500 | 14 000 |
17:05:05 | 3.26 | 500 | 11 500 |
16:59:54 | 3.3 | 1 000 | 11 000 |
16:24:26 | 3.32 | 1 000 | 10 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +33.60% | ||
2022 | -29.53% |
- Börse
- Aktien
- A3DNCN Aktie
- Kurse BIFIRE S.p.A.