Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | +50.00% | +50.00% | +50.00% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.025 $ | 0.02 $ | 0.03 $ |
Volumen | 2 000 | 309 128 | 22 000 | 57 100 |
Veränderung | +∞% | +25.00% | -20.00% | +50.00% |
Eröffnung | 0.02 | 0.01 | 0.03 | 0.02 |
Hoch | 0.02 | 0.03 | 0.03 | 0.03 |
Tief | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
1 Tag | +50.00% | ||
1 Woche | +50.00% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +200.00% | ||
3 Monate | +100.00% | ||
6 Monate | -40.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -45.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +50.00% | -45.45% | 558’890 | ||
0.00% | -0.76% | +50.00% | - | 44.21 Mrd. | ||
+0.97% | +3.73% | +35.75% | +60.68% | 27.94 Mrd. | ||
+1.47% | +4.05% | +11.23% | +39.52% | 14.21 Mrd. | ||
+5.73% | +2.81% | +75.21% | -42.41% | 10.86 Mrd. | ||
+1.48% | +7.41% | +25.88% | +32.92% | 7.67 Mrd. | ||
+1.47% | +1.97% | +26.52% | +38.80% | 7.16 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-1.12% | +0.76% | +64.81% | +82.65% | 5.85 Mrd. | ||
+3.34% | +0.45% | +38.58% | +271.35% | 4.25 Mrd. | ||
-0.51% | +0.72% | +32.70% | +58.63% | 2.96 Mrd. | ||
+10.05% | +8.46% | +94.48% | +100.71% | 2.51 Mrd. | ||
+1.82% | +5.16% | +44.06% | +21.79% | 2.23 Mrd. | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4 Mrd. | ||
+1.11% | +4.66% | +5.34% | +26.59% | 903 Mio. | ||
+1.57% | +1.23% | +25.21% | +31.78% | 782 Mio. | ||
Durchschnitt | +4.81% | +5.32% | +40.77% | +51.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +1.65% | +42.27% | +51.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -78.95% | ||
2022 | -36.67% | ||
2021 | -21.05% |