Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532.8 INR | +0.79% | +3.66% | -2.43% |
5-Tages-Kurse
Schlusskurs NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 530.9 ₹ | 527.45 ₹ | 528.65 ₹ | 532.85 ₹ | 531.6 ₹ |
Volumen | 150 849 | 176 615 | 54 475 | 143 494 | 94 155 |
Veränderung | +1.26% | -0.65% | +0.23% | +0.79% | -0.23% |
Eröffnung | 524.30 | 537.60 | 532.25 | 532.95 | 535.00 |
Hoch | 539.90 | 537.60 | 532.25 | 539.50 | 535.95 |
Tief | 521.80 | 525.70 | 523.00 | 525.55 | 523.50 |
Performance
1 Tag | +0.79% | ||
1 Woche | +3.66% | ||
Aktueller Monat | +8.65% | ||
1 Monat | +8.65% | ||
3 Monate | -8.71% | ||
6 Monate | +13.98% | ||
Laufendes Jahr | -2.43% | ||
1 Jahr | +42.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.66% | -2.43% | +42.02% | 1.6 Mrd. | ||
-0.41% | -2.59% | -5.84% | -19.85% | 263 Mrd. | ||
-0.03% | -0.16% | -2.40% | -8.90% | 94.82 Mrd. | ||
+0.76% | -4.70% | -1.12% | -7.31% | 44.1 Mrd. | ||
+1.36% | -0.23% | +1.33% | -1.03% | 40.21 Mrd. | ||
+0.47% | +4.18% | +4.58% | -28.92% | 39.56 Mrd. | ||
+0.57% | -1.26% | +8.20% | -20.81% | 39.51 Mrd. | ||
+0.21% | +0.47% | -5.57% | +15.55% | 28.95 Mrd. | ||
+1.08% | -3.28% | -18.31% | -21.88% | 28.86 Mrd. | ||
+0.27% | -3.22% | +11.66% | +35.12% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
+1.01% | -0.46% | +9.93% | -14.75% | 19.84 Mrd. | ||
+7.92% | +5.01% | +9.78% | -13.77% | 19.47 Mrd. | ||
-0.68% | +4.23% | +7.83% | +18.48% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
+2.04% | +2.68% | +4.82% | -12.92% | 14.97 Mrd. | ||
Durchschnitt | +1.01% | -0.64% | +1.15% | -4.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.45% | -1.62% | -12.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.66% | ||
2023 | +25.19% | ||
2022 | +37.41% |
- Börse
- Aktien
- BIKAJI Aktie
- Kurse Bikaji Foods International Limited