Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
254.8 ILa | -2.00% | -2.67% | +10.69% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 261.8 ILa | 258.2 ILa | 260 ILa | 254.8 ILa |
Volumen | 3 889 | 19 754 | 2 037 | 162 991 |
Veränderung | -0.57% | -1.38% | +0.70% | -2.00% |
Eröffnung | 263.30 | 261.80 | 258.20 | 260.00 |
Hoch | 263.30 | 262.60 | 262.50 | 262.60 |
Tief | 261.20 | 258.00 | 258.20 | 254.80 |
Performance
1 Tag | -2.00% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -1.32% | ||
1 Monat | +5.33% | ||
3 Monate | +13.24% | ||
6 Monate | +80.07% | ||
Laufendes Jahr | +10.69% | ||
1 Jahr | +18.51% | ||
3 Jahre | -58.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Fischerei & Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -2.67% | +10.69% | +18.51% | 102 Mio. | ||
-0.18% | -1.73% | -2.81% | +40.33% | 1.89 Mrd. | ||
+3.58% | +15.95% | +2.23% | -7.26% | 1.87 Mrd. | ||
-1.57% | -0.69% | +3.13% | -5.54% | 1.35 Mrd. | ||
-0.15% | +2.03% | -13.26% | -13.83% | 1.02 Mrd. | ||
-0.88% | +1.50% | -9.26% | -24.13% | 1.01 Mrd. | ||
+0.03% | +1.82% | -8.39% | +424.50% | 984 Mio. | ||
0.00% | +0.31% | -16.58% | -43.43% | 889 Mio. | ||
+2.99% | +2.18% | +12.79% | -43.17% | 748 Mio. | ||
-3.05% | +1.21% | -3.48% | -27.04% | 436 Mio. | ||
-35.56% | -.--% | -66.86% | -89.07% | 358 Mio. | ||
-.--% | +0.23% | - | - | 315 Mio. | ||
-1.13% | +1.30% | +17.10% | -14.45% | 303 Mio. | ||
+1.53% | +0.70% | +92.90% | +181.10% | 303 Mio. | ||
-3.57% | +14.89% | -5.26% | +107.69% | 274 Mio. | ||
-0.26% | +0.17% | +1.19% | -13.64% | 183 Mio. | ||
Durchschnitt | -2.48% | -0.67% | +0.94% | +32.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +1.21% | -2.17% | +34.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 254.8 | 159 044 | 322 035 |
16:24:02 | 254.8 | 159 044 | 162 991 |
12:45:56 | 259.6 | 1 160 | 3 947 |
12:45:56 | 259.7 | 387 | 2 787 |
10:37:43 | 262.6 | 620 | 2 400 |
10:37:43 | 262.6 | 190 | 1 780 |
10:37:43 | 262.6 | 190 | 1 590 |
10:36:39 | 262.6 | 20 | 1 400 |
10:36:39 | 262.6 | 190 | 1 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | -1.16% | ||
2022 | -56.78% | ||
2021 | -13.53% |
- Börse
- Aktien
- A409GP Aktie
- Kurse Bikurey Hasade (Holdings) Ltd