Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.95 EUR | -0.29% | +3.04% | +8.65% |
15.01. | Bilendi SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Umfrage: Finanzielle Zuversicht geht zurück | DP |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 17 € | 17 € | 17 € | 16.95 € |
Volumen | 511 | 232 | 2 368 | 225 |
Veränderung | -0.58% | -.--% | -.--% | -0.29% |
Eröffnung | 17.15 | 17.00 | 17.00 | 17.00 |
Hoch | 17.15 | 17.00 | 17.00 | 17.00 |
Tief | 16.95 | 16.95 | 16.95 | 16.95 |
Performance
1 Tag | -0.29% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +14.22% | ||
1 Monat | +14.22% | ||
3 Monate | +9.07% | ||
6 Monate | +52.70% | ||
Laufendes Jahr | +8.65% | ||
1 Jahr | -6.56% | ||
3 Jahre | +34.52% | ||
5 Jahre | +53.39% | ||
10 Jahre | +332.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +3.04% | +8.65% | -6.56% | 82.24 Mio. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237 Mrd. | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138 Mrd. | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82 Mrd. | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22 Mrd. | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73 Mrd. | ||
Durchschnitt | +0.32% | +0.05% | +13.42% | +51.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.16% | +16.44% | +43.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:28 | 16.95 | 6 | 225 |
17:35:28 | 16.95 | 39 | 219 |
17:15:58 | 16.95 | 1 | 180 |
16:54:08 | 16.95 | 60 | 179 |
16:54:08 | 16.95 | 5 | 119 |
16:49:16 | 16.95 | 50 | 114 |
10:41:34 | 16.95 | 15 | 64 |
10:14:41 | 17 | 8 | 49 |
09:00:25 | 17 | 40 | 41 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.65% | ||
2023 | -23.90% | ||
2022 | -5.53% | ||
2021 | +117.87% | ||
2020 | -5.14% | ||
2019 | +20.97% | ||
2018 | -12.94% | ||
2017 | +62.64% | ||
2016 | +49.88% | ||
2015 | +51.48% | ||
2014 | -32.50% | ||
2013 | -22.18% | ||
2012 | +2.19% | ||
2011 | -23.56% | ||
2010 | -19.16% | ||
2009 | +8.53% | ||
2008 | -40.10% | ||
2007 | -2.11% | ||
2006 | +35.34% | ||
2005 | +18.13% |
- Börse
- Aktien
- A0LD76 Aktie
- Kurse Bilendi