Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
102.8 HKD | -1.34% | +17.22% | +9.83% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 100.1 $ | 104.3 $ | 104.2 $ | 102.8 $ |
Volumen | 7 477 368 | 6 247 069 | 5 781 024 | 3 616 777 |
Veränderung | +1.83% | +4.20% | -0.10% | -1.34% |
Eröffnung | 99.35 | 101.40 | 104.30 | 105.40 |
Hoch | 104.40 | 106.30 | 108.80 | 106.80 |
Tief | 99.20 | 100.00 | 103.30 | 101.60 |
Performance
1 Tag | -1.34% | ||
1 Woche | +17.22% | ||
Aktueller Monat | +16.42% | ||
1 Monat | +16.42% | ||
3 Monate | +38.36% | ||
6 Monate | -3.56% | ||
Laufendes Jahr | +9.83% | ||
1 Jahr | -34.61% | ||
3 Jahre | -89.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | +17.22% | +9.83% | -34.61% | 5.22 Mrd. | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413 Mrd. | ||
+0.20% | -0.61% | +13.32% | +70.22% | 237 Mrd. | ||
+2.29% | -2.26% | +10.10% | +107.06% | 138 Mrd. | ||
-1.54% | -4.10% | +14.71% | +28.61% | 101 Mrd. | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51 Mrd. | ||
+1.46% | +1.18% | +51.42% | +105.55% | 55.82 Mrd. | ||
-1.45% | +0.55% | +28.89% | +104.92% | 52.22 Mrd. | ||
-1.28% | -1.73% | +3.40% | +18.72% | 37.38 Mrd. | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94 Mrd. | ||
+21.02% | +23.23% | +9.29% | +83.50% | 22.83 Mrd. | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97 Mrd. | ||
+0.27% | -2.48% | -2.20% | +27.34% | 15.41 Mrd. | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4 Mrd. | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48 Mrd. | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.73 Mrd. | ||
Durchschnitt | -1.15% | +1.73% | +14.62% | +50.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.06% | +16.91% | +43.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 102.8 | 261 480 | 3 375 740 |
09:59:58 | 102.8 | 20 | 3 114 260 |
09:59:57 | 102.8 | 60 | 3 114 240 |
09:59:57 | 102.8 | 40 | 3 114 180 |
09:59:54 | 102.9 | 360 | 3 114 140 |
09:59:54 | 102.9 | 20 | 3 113 780 |
09:59:54 | 102.9 | 120 | 3 113 760 |
09:59:45 | 102.9 | 40 | 3 113 640 |
09:59:39 | 102.8 | 1 100 | 3 113 600 |
09:59:38 | 102.9 | 20 | 3 112 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.83% | ||
2023 | -49.89% | ||
2022 | -47.91% | ||
2021 | -55.18% |
- Börse
- Aktien
- A2JG7L Aktie
- A2QRS0 Aktie
- Kurse Bilibili Inc.