Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
705.8 INR | +1.43% | +7.89% | +16.84% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 635.85 ₹ | 667.35 ₹ | 693.2 ₹ | 695.9 ₹ | 705.8 ₹ |
Volumen | 1 317 | 3 849 | 7 823 | 435 | 914 |
Veränderung | -2.81% | +4.95% | +3.87% | +0.39% | +1.43% |
Eröffnung | 656.00 | 655.90 | 672.90 | 705.35 | 706.5 |
Hoch | 656.00 | 673.95 | 695.00 | 706.95 | 706.5 |
Tief | 631.00 | 635.00 | 655.10 | 691.15 | 695 |
Performance
1 Tag | +1.43% | ||
1 Woche | +7.89% | ||
Aktueller Monat | +8.84% | ||
1 Monat | +9.93% | ||
3 Monate | +22.94% | ||
6 Monate | +24.68% | ||
Laufendes Jahr | +16.84% | ||
1 Jahr | +61.60% | ||
3 Jahre | +122.21% | ||
5 Jahre | +60.79% | ||
10 Jahre | +197.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | +7.89% | +16.84% | +61.60% | 31.96 Mio. | ||
+2.68% | +10.91% | +4.26% | +39.75% | 8.62 Mrd. | ||
-1.72% | +12.47% | +34.35% | +51.84% | 8.21 Mrd. | ||
-3.23% | +8.06% | +23.90% | +24.51% | 3.75 Mrd. | ||
+0.10% | -2.18% | -37.95% | -50.69% | 979 Mio. | ||
+1.20% | +4.01% | -28.03% | +43.08% | 858 Mio. | ||
-2.96% | +2.65% | +2.78% | +44.24% | 661 Mio. | ||
+0.72% | +2.93% | -18.73% | -23.87% | 663 Mio. | ||
+0.40% | +2.12% | -19.41% | -17.77% | 616 Mio. | ||
-0.88% | -2.69% | -11.99% | +21.32% | 559 Mio. | ||
-0.28% | +3.07% | -11.89% | -3.41% | 517 Mio. | ||
-0.13% | -0.13% | +12.22% | +15.00% | 438 Mio. | ||
+1.59% | +0.90% | -30.83% | -8.25% | 363 Mio. | ||
-0.73% | +1.76% | -28.17% | -8.51% | 294 Mio. | ||
-0.18% | +1.55% | -20.39% | -6.47% | 236 Mio. | ||
+2.09% | -3.05% | +25.99% | +3.95% | 208 Mio. | ||
Durchschnitt | +0.02% | +3.16% | -5.44% | +11.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +9.63% | +11.07% | +31.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:01 | 705.8 | 100 | 914 |
07:56:51 | 705 | 6 | 814 |
07:56:30 | 705 | 30 | 808 |
07:56:00 | 705 | 29 | 778 |
07:55:28 | 705 | 50 | 749 |
07:55:17 | 705 | 50 | 699 |
07:55:11 | 705 | 10 | 649 |
07:54:55 | 705 | 25 | 639 |
07:54:12 | 705 | 50 | 614 |
07:53:13 | 705.6 | 10 | 564 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.20% | ||
2023 | +33.34% | ||
2022 | +30.28% | ||
2021 | +17.30% | ||
2020 | -6.29% | ||
2019 | -40.09% | ||
2018 | -14.10% | ||
2017 | +74.98% | ||
2016 | -2.04% | ||
2015 | -11.76% | ||
2014 | +97.28% | ||
2013 | -18.58% | ||
2012 | +9.90% | ||
2011 | -20.32% | ||
2010 | +38.23% | ||
2009 | +71.17% | ||
2008 | -62.29% | ||
2007 | +26.34% | ||
2006 | -6.27% | ||
2005 | +7.66% | ||
2004 | +15.07% | ||
2003 | +114.27% | ||
2002 | -14.17% | ||
2001 | -4.00% |
- Börse
- Aktien
- BIMETAL Aktie
- Kurse Bimetal Bearings Limited