Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.34 INR | -4.96% | +13.43% | +18.65% |
09.02. | Binani Industries Limited genehmigt die Ernennung von Archana Manoj Shroff als Geschäftsführerin | CI |
09.02. | Binani Industries Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.9 ₹ | 18.56 ₹ | 19.48 ₹ | 20.35 ₹ | 19.34 ₹ |
Volumen | 9 303 | 51 117 | 9 276 | 18 866 | 13 236 |
Veränderung | +4.99% | +3.69% | +4.96% | +4.47% | -4.96% |
Eröffnung | 16.46 | 18.09 | 19.47 | 20.00 | 20.76 |
Hoch | 17.90 | 18.79 | 19.48 | 20.45 | 20.76 |
Tief | 16.46 | 17.54 | 18.25 | 19.65 | 19.34 |
Performance
1 Tag | -4.96% | ||
1 Woche | +13.43% | ||
Aktueller Monat | +20.35% | ||
1 Monat | +30.50% | ||
3 Monate | +3.98% | ||
6 Monate | +15.39% | ||
Laufendes Jahr | +18.65% | ||
1 Jahr | -18.77% | ||
3 Jahre | +69.06% | ||
5 Jahre | -34.55% | ||
10 Jahre | -77.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | +13.43% | +18.65% | -18.77% | 7.66 Mio. | ||
-0.34% | -1.59% | -2.22% | +15.31% | 8.03 Mrd. | ||
-2.31% | -9.04% | +23.22% | +8.31% | 4.5 Mrd. | ||
-2.04% | +0.82% | +25.43% | -9.72% | 3.88 Mrd. | ||
+0.47% | -2.06% | +16.43% | -0.47% | 3.25 Mrd. | ||
-1.53% | +0.62% | +26.94% | +6.34% | 3.2 Mrd. | ||
-1.24% | -6.20% | +7.98% | -1.90% | 2.68 Mrd. | ||
-1.23% | +1.33% | +26.16% | +50.89% | 1.78 Mrd. | ||
-1.40% | +2.70% | +8.16% | -20.98% | 1.71 Mrd. | ||
-4.09% | +0.65% | +3.89% | -16.23% | 1.3 Mrd. | ||
-0.59% | +2.73% | -2.45% | -4.51% | 1.21 Mrd. | ||
-3.93% | -4.95% | +14.47% | +24.54% | 587 Mio. | ||
+1.47% | -2.82% | +50.00% | +54.02% | 480 Mio. | ||
-2.83% | -2.66% | -20.09% | -16.82% | 437 Mio. | ||
-3.39% | -3.88% | -23.39% | -14.41% | 434 Mio. | ||
-0.29% | -0.54% | +3.04% | +29.10% | 425 Mio. | ||
Durchschnitt | -1.79% | +1.25% | +11.01% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.28% | -0.68% | +12.51% | +6.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:47 | 19.34 | 883 | 13 236 |
11:46:55 | 19.34 | 100 | 12 353 |
11:46:08 | 19.34 | 2 186 | 12 253 |
11:37:49 | 19.35 | 1 | 10 067 |
11:37:31 | 19.35 | 792 | 10 066 |
11:37:00 | 19.41 | 1 000 | 9 274 |
11:16:41 | 19.79 | 5 | 8 274 |
11:04:35 | 19.41 | 2 | 8 269 |
10:11:52 | 19.41 | 1 | 8 267 |
10:06:40 | 19.64 | 1 | 8 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.85% | ||
2023 | +196.36% | ||
2020 | -19.24% | ||
2019 | -90.59% | ||
2018 | -47.82% | ||
2017 | +102.26% | ||
2016 | -12.51% | ||
2015 | -22.35% | ||
2014 | +15.78% | ||
2013 | -36.41% | ||
2012 | +53.99% | ||
2011 | -60.12% | ||
2010 | +128.52% | ||
2009 | +157.99% | ||
2008 | -85.50% | ||
2007 | -25.65% | ||
2006 | +526.32% | ||
2005 | +77.65% | ||
2004 | -13.68% | ||
2003 | +101.93% | ||
2002 | -36.60% | ||
2001 | -10.78% |
- Börse
- Aktien
- A0NEWL Aktie
- Kurse Binani Industries Limited