Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’028 INR | -2.00% | -9.60% | +173.12% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 2154.65 ₹ | 2111.6 ₹ | 2069.4 ₹ | 2028.05 ₹ |
Volumen | 76 | 31 | 26 | 7 |
Veränderung | -2.00% | -2.00% | -2.00% | -2.00% |
Eröffnung | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
Hoch | 2,155.00 | 2,111.60 | 2,069.40 | 2,028.05 |
Tief | 2,154.65 | 2,111.60 | 2,069.40 | 2,028.05 |
Performance
1 Tag | -2.00% | ||
1 Woche | -9.60% | ||
Aktueller Monat | -7.76% | ||
1 Monat | +87.78% | ||
3 Monate | +154.27% | ||
6 Monate | +170.77% | ||
Laufendes Jahr | +173.12% | ||
1 Jahr | +164.83% | ||
3 Jahre | +325.84% | ||
5 Jahre | +245.79% | ||
10 Jahre | +350.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -9.60% | +173.12% | +164.83% | 17.63 Mio. | ||
+3.04% | -1.30% | +21.02% | -25.00% | 7 Mrd. | ||
+2.09% | +1.87% | +9.44% | +41.02% | 3.62 Mrd. | ||
-0.75% | -0.93% | +70.62% | +70.91% | 2.36 Mrd. | ||
-1.11% | +4.86% | +10.73% | +13.92% | 2.36 Mrd. | ||
+1.47% | +5.82% | +22.85% | +136.10% | 2.32 Mrd. | ||
-0.23% | +0.39% | +5.48% | +15.16% | 2.3 Mrd. | ||
-1.66% | -0.63% | +3.79% | +59.56% | 1.79 Mrd. | ||
-1.16% | +1.55% | +32.22% | +70.06% | 1.7 Mrd. | ||
+3.14% | +1.48% | +6.20% | +19.65% | 1.62 Mrd. | ||
-0.07% | -0.15% | -0.15% | -10.83% | 1.58 Mrd. | ||
-0.15% | +6.31% | +32.52% | +81.52% | 1.36 Mrd. | ||
+1.03% | +1.75% | +47.40% | +177.51% | 1.2 Mrd. | ||
-0.10% | +3.81% | +12.74% | +21.42% | 1.16 Mrd. | ||
+0.89% | +1.34% | -9.92% | -18.78% | 1.16 Mrd. | ||
+1.14% | -1.94% | -11.26% | -23.27% | 1.13 Mrd. | ||
Durchschnitt | +0.35% | +0.11% | +26.68% | +49.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -0.25% | +18.51% | +32.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:45:00 | 2’028 | 1 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +173.12% | ||
2023 | -9.41% | ||
2022 | -2.42% | ||
2021 | +67.71% | ||
2020 | -18.39% | ||
2019 | -4.76% | ||
2018 | +38.71% | ||
2017 | -24.33% | ||
2016 | +115.71% | ||
2015 | -57.40% | ||
2014 | +134.39% | ||
2013 | -9.58% | ||
2012 | +2.34% | ||
2011 | -42.94% | ||
2010 | +189.88% | ||
2009 | +127.91% | ||
2008 | +695.52% |
- Börse
- Aktien
- ZBINTXPP Aktie
- Kurse Binayak Tex Processors Limited