Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.35 HKD | -6.90% | +8.00% | +80.00% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.25 $ | 1.25 $ | 1.25 $ | 1.45 $ | 1.35 $ |
Volumen | 160 000 | 100 500 | 105 100 | 120 000 | 40 000 |
Veränderung | +0.81% | 0.00% | 0.00% | +16.00% | -6.90% |
Eröffnung | 1.25 | 1.25 | 1.25 | 1.28 | 1.36 |
Hoch | 1.25 | 1.28 | 1.27 | 1.45 | 1.36 |
Tief | 1.21 | 1.20 | 1.25 | 1.27 | 1.3 |
Performance
1 Tag | -6.90% | ||
1 Woche | +8.00% | ||
Aktueller Monat | +27.36% | ||
1 Monat | +68.75% | ||
3 Monate | +87.50% | ||
6 Monate | +328.57% | ||
Laufendes Jahr | +80.00% | ||
1 Jahr | +315.38% | ||
3 Jahre | +50.00% | ||
5 Jahre | +21.62% | ||
10 Jahre | -90.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Filmtheater & Filmprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.90% | +8.00% | +80.00% | +315.38% | 19.09 Mio. | ||
+0.29% | -1.36% | +5.61% | +4.32% | 4.14 Mrd. | ||
-0.57% | -5.86% | +25.48% | +4.25% | 2.12 Mrd. | ||
-3.31% | -31.69% | -23.54% | -89.64% | 1.78 Mrd. | ||
-.--% | -.--% | - | - | 1.7 Mrd. | ||
+1.84% | +4.00% | -18.67% | +0.10% | 1.56 Mrd. | ||
+1.55% | +2.82% | -11.81% | -7.71% | 1.37 Mrd. | ||
+0.42% | -1.01% | -3.35% | +4.14% | 1.28 Mrd. | ||
+0.91% | -1.64% | -12.75% | -16.13% | 1.12 Mrd. | ||
0.00% | 0.00% | -21.48% | - | 1.1 Mrd. | ||
-.--% | -.--% | - | - | 818 Mio. | ||
-0.18% | -2.91% | -1.73% | -62.28% | 511 Mio. | ||
+0.54% | +22.37% | -29.81% | -19.83% | 477 Mio. | ||
0.00% | +4.44% | +17.79% | +47.64% | 425 Mio. | ||
+0.83% | +2.82% | -33.39% | -18.44% | 380 Mio. | ||
+1.40% | -8.22% | -25.72% | -32.44% | 343 Mio. | ||
Durchschnitt | -0.18% | +0.87% | -3.81% | +9.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.71% | -4.80% | -12.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:00:59 | 1.35 | 10 000 | 40 000 |
08:58:16 | 1.35 | 10 000 | 30 000 |
08:21:41 | 1.3 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +93.33% | ||
2023 | +298.94% | ||
2022 | -24.80% | ||
2021 | -56.14% | ||
2020 | -25.00% | ||
2019 | -53.66% | ||
2018 | -43.06% | ||
2017 | -55.56% | ||
2016 | -36.47% | ||
2015 | -1.92% | ||
2014 | -13.33% | ||
2013 | +96.08% | ||
2012 | +10.87% | ||
2011 | -55.77% | ||
2010 | +54.46% | ||
2009 | +74.14% | ||
2008 | -85.13% | ||
2007 | +21.88% | ||
2006 | -69.23% | ||
2005 | +420.00% | ||
2004 | +78.57% | ||
2003 | -76.86% | ||
2002 | -5.10% |
- Börse
- Aktien
- A3EGJC Aktie
- Kurse Bingo Group Holdings Limited