Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’400 VND | -4.13% |
|
-6.20% | +17.57% |
14.05. | Binh Dinh Minerals Joint Stock Company gibt Dividendenprognose für das Jahr 2024 ab | CI |
14.05. | Binh Dinh Minerals Joint Stock Company gibt Gewinnprognose für das Gesamtjahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 18450 ₫ | 18250 ₫ | 18200 ₫ | 18150 ₫ | 17400 ₫ |
Volumen | 80 200 | 137 000 | 17 200 | 117 600 | 51 400 |
Veränderung | -0.54% | -1.08% | -0.27% | -0.27% | -4.13% |
Eröffnung | 18,600.00 | 18,400.00 | 18,350.00 | 18,050.00 | 18,150.00 |
Hoch | 18,600.00 | 18,400.00 | 18,350.00 | 18,550.00 | 18,150.00 |
Tief | 18,200.00 | 17,700.00 | 17,850.00 | 16,950.00 | 17,400.00 |
Performance
1 Tag | -4.13% | ||
1 Woche | -6.20% | ||
Aktueller Monat | +4.19% | ||
1 Monat | -3.87% | ||
3 Monate | -10.31% | ||
6 Monate | +17.17% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +27.01% | ||
3 Jahre | +2.65% | ||
5 Jahre | +6.42% | ||
10 Jahre | -40.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16950](/images/extremecours_fleche.png)
![Kursextrem 16300](/images/extremecours_fleche.png)
![Kursextrem 14800](/images/extremecours_fleche.png)
![Kursextrem 12650](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
![Kursextrem 8780](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.13% | -6.20% | +17.57% | +27.01% | 8.47 Mio. | ||
+0.22% | -2.39% | +24.79% | +44.28% | 83.04 Mrd. | ||
+0.25% | -2.35% | +13.01% | +20.61% | 69.11 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.6 Mrd. | ||
-2.05% | -4.61% | +38.77% | +22.56% | 9.71 Mrd. | ||
-1.38% | -3.58% | +7.92% | +2.04% | 8.81 Mrd. | ||
-1.66% | -3.34% | +10.41% | -2.66% | 8.32 Mrd. | ||
-1.64% | -3.91% | -3.71% | -5.42% | 7.17 Mrd. | ||
+0.06% | -2.61% | +25.44% | +63.17% | 5.88 Mrd. | ||
-3.54% | +4.81% | -39.11% | +721.61% | 5.6 Mrd. | ||
-0.18% | -2.24% | +15.56% | -3.02% | 4.86 Mrd. | ||
+0.18% | -2.81% | +9.50% | +4.73% | 3.88 Mrd. | ||
+1.51% | -0.71% | +5.59% | -6.20% | 3.55 Mrd. | ||
-0.51% | -2.44% | +8.80% | +0.45% | 3.53 Mrd. | ||
+0.95% | -2.87% | +52.86% | +48.13% | 3.51 Mrd. | ||
-0.34% | -1.98% | +28.57% | +22.73% | 3.3 Mrd. | ||
Durchschnitt | -0.80% | -3.10% | +13.50% | +60.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -2.59% | +15.42% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.57% | ||
2023 | +20.82% | ||
2022 | -52.15% | ||
2021 | +80.28% | ||
2020 | +2.16% | ||
2019 | +2.96% | ||
2018 | -10.00% | ||
2017 | -1.32% | ||
2016 | -8.98% | ||
2015 | -37.22% | ||
2014 | -34.00% | ||
2013 | -17.08% | ||
2012 | +183.66% | ||
2011 | +1.98% | ||
2010 | -62.67% | ||
2009 | -2.17% | ||
2008 | -79.22% | ||
2007 | -30.98% |