Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109’000 VND | 0.00% | +3.51% | +4.51% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 106000 ₫ | 107000 ₫ | 109900 ₫ | 109000 ₫ | 109000 ₫ |
Volumen | 289 100 | 251 200 | 205 700 | 226 300 | 288 700 |
Veränderung | +0.66% | +0.94% | +2.71% | -0.82% | 0.00% |
Eröffnung | 105,300.00 | 107,600.00 | 107,100.00 | 109,900.00 | 107,000.00 |
Hoch | 107,500.00 | 108,000.00 | 110,200.00 | 110,600.00 | 109,100.00 |
Tief | 105,300.00 | 105,300.00 | 107,100.00 | 107,500.00 | 106,000.00 |
Performance
1 Woche | +3.51% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -3.02% | ||
3 Monate | +3.81% | ||
6 Monate | +31.48% | ||
Laufendes Jahr | +4.51% | ||
1 Jahr | +38.68% | ||
3 Jahre | +86.32% | ||
5 Jahre | +129.96% | ||
10 Jahre | +154.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.51% | +4.51% | +38.68% | 352 Mio. | ||
+2.55% | +2.06% | -8.07% | -0.08% | 18.04 Mrd. | ||
+0.84% | +4.58% | +15.69% | +93.90% | 12.63 Mrd. | ||
+1.45% | +4.94% | +6.93% | +46.05% | 6.57 Mrd. | ||
+1.19% | +0.53% | +17.48% | -28.30% | 3.69 Mrd. | ||
-2.29% | +0.99% | +15.35% | +30.03% | 2.61 Mrd. | ||
+4.73% | +4.73% | +10.71% | -7.19% | 2.58 Mrd. | ||
0.00% | +0.18% | +1.78% | +21.50% | 2.22 Mrd. | ||
+0.74% | +8.35% | +29.43% | +66.27% | 2.02 Mrd. | ||
+5.13% | +10.44% | -19.61% | -51.55% | 1.3 Mrd. | ||
-0.10% | 0.00% | +112.45% | +721.19% | 1.04 Mrd. | ||
+1.71% | +3.68% | -14.55% | +6.21% | 841 Mio. | ||
+1.40% | +1.97% | -11.68% | -16.74% | 826 Mio. | ||
+0.42% | +1.69% | -4.17% | -6.41% | 818 Mio. | ||
+1.74% | +1.93% | -4.89% | +12.03% | 807 Mio. | ||
0.00% | -0.29% | -4.47% | -11.17% | 484 Mio. | ||
Durchschnitt | +1.22% | +2.87% | +9.18% | +57.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | +3.10% | +6.26% | +40.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.51% | ||
2023 | +73.83% | ||
2022 | +0.17% | ||
2021 | -4.31% | ||
2020 | +38.50% | ||
2019 | -14.07% | ||
2018 | -38.55% | ||
2017 | -19.33% | ||
2016 | +45.80% | ||
2015 | +79.45% | ||
2014 | +4.29% | ||
2013 | +104.49% | ||
2012 | +27.14% | ||
2011 | -26.32% | ||
2010 | -27.48% | ||
2009 | +330.92% | ||
2008 | -81.58% | ||
2007 | -21.43% |