Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.23 HKD | +3.36% | +5.13% | -14.58% |
25.04. | Binhai erneuert Kaufvertrag mit Beijing Gas | MT |
26.03. | Binhai Arm erhält 727 Millionen Yuan Kredit von der CDB | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.24 $ | 1.17 $ | 1.19 $ | 1.23 $ |
Volumen | 2 764 000 | 2 940 000 | 2 996 000 | 3 044 400 |
Veränderung | +6.90% | -5.65% | +1.71% | +3.36% |
Eröffnung | 1.16 | 1.22 | 1.19 | 1.20 |
Hoch | 1.24 | 1.22 | 1.19 | 1.23 |
Tief | 1.15 | 1.17 | 1.17 | 1.17 |
Performance
1 Tag | +3.36% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +3.36% | ||
1 Monat | +0.82% | ||
3 Monate | -6.11% | ||
6 Monate | -23.12% | ||
Laufendes Jahr | -14.58% | ||
1 Jahr | -25.90% | ||
3 Jahre | -19.08% | ||
5 Jahre | -5.38% | ||
10 Jahre | -72.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.36% | +5.13% | -14.58% | -25.90% | 213 Mio. | ||
-0.66% | +5.65% | 0.00% | -14.33% | 14.25 Mrd. | ||
+1.60% | +8.88% | +16.26% | -39.28% | 9.6 Mrd. | ||
+1.33% | +4.11% | +7.95% | +9.51% | 8.41 Mrd. | ||
-2.90% | -7.23% | +5.35% | -16.57% | 7.53 Mrd. | ||
-0.80% | +4.44% | -3.52% | -3.89% | 7.3 Mrd. | ||
-0.41% | +6.29% | +28.95% | +33.15% | 5.72 Mrd. | ||
-0.48% | -3.39% | -28.15% | -8.94% | 5.56 Mrd. | ||
-1.25% | +2.07% | +18.39% | +33.10% | 5.37 Mrd. | ||
-1.36% | -1.40% | +3.17% | -25.40% | 5.32 Mrd. | ||
+1.51% | +0.94% | +19.48% | +21.32% | 4.55 Mrd. | ||
+1.46% | +2.47% | +0.29% | -11.50% | 4.5 Mrd. | ||
-1.04% | +1.39% | -11.28% | -26.53% | 4.48 Mrd. | ||
+0.09% | -0.05% | -2.78% | -15.98% | 4.26 Mrd. | ||
-0.91% | -0.68% | +0.36% | -18.22% | 3.62 Mrd. | ||
0.00% | +0.31% | +13.38% | -5.01% | 3.56 Mrd. | ||
Durchschnitt | -0.03% | +1.62% | +3.33% | -7.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +2.14% | +4.62% | -7.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:29 | 1.23 | 2 000 | 3 022 000 |
09:52:28 | 1.21 | 8 000 | 3 020 000 |
09:52:28 | 1.23 | 2 000 | 3 012 000 |
09:07:26 | 1.22 | 38 000 | 3 010 000 |
09:03:06 | 1.22 | 10 000 | 2 972 000 |
09:03:06 | 1.22 | 38 000 | 2 962 000 |
09:02:55 | 1.22 | 30 000 | 2 924 000 |
08:57:59 | 1.22 | 12 000 | 2 894 000 |
08:57:59 | 1.22 | 4 000 | 2 882 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.58% | ||
2023 | -8.28% | ||
2022 | -0.63% | ||
2021 | +32.77% | ||
2020 | -18.49% | ||
2019 | +16.80% | ||
2018 | -27.75% | ||
2017 | -13.50% | ||
2016 | -18.37% | ||
2015 | -40.96% | ||
2014 | -12.63% | ||
2013 | +7.95% | ||
2012 | +12.82% | ||
2011 | -31.58% | ||
2010 | -32.14% | ||
2009 | +31.25% | ||
2008 | -30.43% | ||
2003 | +22.67% | ||
2002 | +7.14% | ||
2001 | -92.18% |
- Börse
- Aktien
- A14T79 Aktie
- Kurse Binhai Investment Company Limited