Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.3 MYR | +1.61% | +5.00% | +22.57% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6 RM | 6.02 RM | 6.1 RM | 6.2 RM | 6.3 RM |
Volumen | 34 500 | 4 000 | 14 400 | 13 900 | 1 800 |
Veränderung | +∞% | +0.33% | +1.33% | +1.64% | +1.61% |
Eröffnung | 5.95 | 6.00 | 6.10 | 6.05 | 6.30 |
Hoch | 6.05 | 6.10 | 6.15 | 6.20 | 6.30 |
Tief | 5.95 | 6.00 | 6.10 | 6.05 | 6.30 |
Performance
1 Tag | +1.61% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +3.28% | ||
1 Monat | +10.53% | ||
3 Monate | +11.50% | ||
6 Monate | +22.81% | ||
Laufendes Jahr | +22.57% | ||
1 Jahr | +25.50% | ||
3 Jahre | +45.50% | ||
5 Jahre | +28.05% | ||
10 Jahre | -16.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +5.00% | +22.57% | +25.50% | 611 Mio. | ||
-1.38% | -0.32% | +28.89% | +93.05% | 34.2 Mrd. | ||
+0.18% | -0.36% | +14.49% | -2.60% | 18.05 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+1.88% | +3.30% | +11.80% | +11.04% | 7.68 Mrd. | ||
-0.54% | +0.55% | -13.64% | -16.89% | 7.63 Mrd. | ||
+0.59% | +1.38% | +21.51% | +5.54% | 6.75 Mrd. | ||
+0.47% | +2.38% | +24.10% | - | 6.33 Mrd. | ||
+0.19% | 0.00% | -1.69% | -16.59% | 5.62 Mrd. | ||
-3.12% | +1.64% | 0.00% | -16.22% | 4.17 Mrd. | ||
+0.28% | +5.39% | +8.64% | +12.10% | 4.1 Mrd. | ||
+0.30% | +0.30% | +7.35% | -2.61% | 3.5 Mrd. | ||
+2.05% | +1.27% | +9.04% | +13.07% | 2.86 Mrd. | ||
-1.02% | +1.45% | +23.70% | +53.24% | 2.62 Mrd. | ||
+9.70% | +2.26% | +49.73% | +59.07% | 2.39 Mrd. | ||
+3.90% | -1.84% | +19.40% | -13.04% | 2.33 Mrd. | ||
Durchschnitt | +0.99% | +1.35% | +15.06% | +14.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.57% | +17.01% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.57% | ||
2023 | +7.08% | ||
2022 | 0.00% | ||
2021 | +25.33% | ||
2020 | -13.93% | ||
2019 | -1.11% | ||
2018 | -25.00% | ||
2017 | -4.46% | ||
2016 | -12.53% | ||
2015 | +2.57% | ||
2014 | -6.67% | ||
2013 | +7.14% | ||
2012 | +2.94% | ||
2011 | +0.29% | ||
2010 | +4.31% | ||
2009 | +14.04% | ||
2008 | -6.56% | ||
2007 | +30.90% | ||
2006 | +4.48% | ||
2005 | +6.19% | ||
2004 | +30.43% | ||
2003 | +44.39% | ||
2002 | +11.50% | ||
2001 | +3.09% |
- Börse
- Aktien
- BIPORT Aktie
- Kurse Bintulu Port Holdings