Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
745 KRW | -4.36% | -3.25% | -18.13% |
1 Woche | -3.25% | ||
Aktueller Monat | -4.85% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 770 ₩ | 797 ₩ | 747 ₩ | 779 ₩ | 745 ₩ |
Volumen | 89 | 101 | 884 | 903 | 311 |
Veränderung | +∞% | +3.51% | -6.27% | +4.28% | -4.36% |
Eröffnung | 778.00 | 730.00 | 750.00 | 681.00 | 750.00 |
Hoch | 778.00 | 797.00 | 750.00 | 789.00 | 750.00 |
Tief | 710.00 | 730.00 | 681.00 | 681.00 | 681.00 |
Performance
1 Tag | -4.36% | ||
1 Woche | -3.25% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -8.92% | ||
3 Monate | -7.22% | ||
6 Monate | -43.94% | ||
Laufendes Jahr | -18.13% | ||
1 Jahr | -44.36% | ||
3 Jahre | -74.57% | ||
5 Jahre | -79.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.36% | -3.25% | -18.13% | -44.36% | 8.33 Mio. | ||
+0.56% | -2.53% | -18.97% | -20.59% | 18.12 Mrd. | ||
-1.00% | +0.66% | -42.48% | -51.52% | 2.87 Mrd. | ||
+2.79% | +1.81% | +22.69% | +76.62% | 1.9 Mrd. | ||
-0.51% | -0.43% | -1.56% | +10.21% | 1.65 Mrd. | ||
-0.73% | +4.71% | +32.98% | +21.78% | 1.34 Mrd. | ||
-0.70% | -3.88% | -17.41% | -28.15% | 957 Mio. | ||
-0.37% | -2.08% | -22.25% | -35.97% | 896 Mio. | ||
+3.03% | +9.34% | +10.31% | -8.88% | 841 Mio. | ||
+0.27% | -3.22% | -26.78% | -31.49% | 612 Mio. | ||
+3.62% | +5.64% | +14.86% | +28.70% | 523 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 486 Mio. | ||
+0.12% | +5.20% | -15.17% | +52.95% | 282 Mio. | ||
0.00% | +4.42% | -38.95% | -16.36% | 236 Mio. | ||
-2.27% | -0.71% | +12.37% | +113.87% | 127 Mio. | ||
-1.61% | +1.13% | -29.24% | -34.88% | 110 Mio. | ||
Durchschnitt | +0.09% | +0.49% | -8.61% | +2.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -2.11% | -13.98% | -12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.13% | ||
2023 | -15.35% | ||
2022 | +29.99% | ||
2021 | -71.77% | ||
2020 | +17.20% | ||
2019 | -41.86% | ||
2018 | +19.61% | ||
2017 | +19.83% |
- Börse
- Aktien
- A199290 Aktie
- Kurse Bio Protech Inc.