Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.03 CNY | -1.56% | +2.75% | -17.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.29 ¥ | 33.12 ¥ | 34.18 ¥ | 34.57 ¥ | 34.03 ¥ |
Volumen | 1 542 664 | 1 865 385 | 1 454 603 | 2 019 810 | 1 295 166 |
Veränderung | +∞% | -0.51% | +3.20% | +1.14% | -1.56% |
Eröffnung | 32.20 | 32.44 | 33.34 | 34.73 | 34.43 |
Hoch | 33.49 | 33.59 | 34.43 | 35.78 | 34.94 |
Tief | 32.05 | 31.60 | 33.07 | 34.38 | 33.71 |
Performance
1 Tag | -1.56% | ||
1 Woche | +2.75% | ||
Aktueller Monat | +2.75% | ||
3 Monate | +8.38% | ||
6 Monate | -7.10% | ||
Laufendes Jahr | -17.48% | ||
1 Jahr | +14.39% | ||
3 Jahre | +45.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +2.75% | -17.48% | +14.39% | 1.98 Mrd. | ||
+2.09% | +4.15% | +2.93% | +21.72% | 106 Mrd. | ||
+0.27% | +4.79% | +7.02% | +0.80% | 23.47 Mrd. | ||
-0.83% | +0.20% | -14.60% | -16.58% | 21.9 Mrd. | ||
-0.45% | +1.91% | -7.05% | -27.08% | 18.77 Mrd. | ||
-2.06% | +2.38% | -38.55% | -33.98% | 17.85 Mrd. | ||
+2.42% | +5.05% | -8.83% | -35.24% | 16.78 Mrd. | ||
-2.91% | -2.80% | +5.51% | +42.00% | 14.41 Mrd. | ||
-2.54% | +1.28% | +37.49% | +4.55% | 12.86 Mrd. | ||
+0.38% | +4.55% | +329.39% | +249.56% | 8.78 Mrd. | ||
-0.59% | +3.96% | -24.02% | -33.49% | 8.37 Mrd. | ||
-1.51% | -5.02% | +6.34% | +40.65% | 7.77 Mrd. | ||
+4.82% | +1.37% | -50.14% | -67.24% | 7.67 Mrd. | ||
-0.47% | -1.34% | -0.80% | +28.47% | 7.67 Mrd. | ||
-1.08% | +4.83% | +6.35% | +31.24% | 7.34 Mrd. | ||
-0.02% | +3.00% | -21.82% | +69.93% | 6.84 Mrd. | ||
Durchschnitt | -0.27% | +2.07% | +13.23% | +18.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.77% | +6.80% | +12.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.48% | ||
2023 | +89.35% | ||
2022 | -15.68% | ||
2021 | -18.77% | ||
2020 | -47.18% |
- Börse
- Aktien
- 688177 Aktie
- Kurse Bio-Thera Solutions, Ltd.