Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.7 ILa | 0.00% | -0.35% | -12.77% |
27.03. | Bio-View Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
27.03. | Bio-View Ltd (TASE:BIOV) kündigt einen Aktienrückkauf im Wert von 0,7 Millionen ILS an. | CI |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE12.05.2024 | 15.05.2024 | 20.05.2024 | |
---|---|---|---|
Kurs | 28.8 ILa | 28.7 ILa | 28.7 ILa |
Volumen | 20 238 | 3 007 | 116 458 |
Veränderung | +∞% | -0.35% | 0.00% |
Eröffnung | 28.80 | 28.80 | 27.20 |
Hoch | 28.80 | 28.90 | 28.90 |
Tief | 28.80 | 27.50 | 27.20 |
Performance
1 Woche | -0.35% | ||
Aktueller Monat | -0.35% | ||
1 Monat | +0.35% | ||
3 Monate | -2.71% | ||
6 Monate | -10.28% | ||
Laufendes Jahr | -12.77% | ||
1 Jahr | -20.59% | ||
3 Jahre | -5.75% | ||
5 Jahre | -8.04% | ||
10 Jahre | -3.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.35% | -12.77% | -20.59% | 10.17 Mio. | ||
+0.56% | -2.53% | -18.97% | -20.59% | 18.12 Mrd. | ||
-1.00% | +0.66% | -42.48% | -51.52% | 2.87 Mrd. | ||
+2.79% | +1.81% | +22.69% | +76.62% | 1.9 Mrd. | ||
-0.51% | -0.43% | -1.56% | +10.21% | 1.65 Mrd. | ||
-0.73% | +4.71% | +32.98% | +21.78% | 1.34 Mrd. | ||
-0.70% | -3.88% | -17.41% | -28.15% | 957 Mio. | ||
-0.37% | -2.08% | -22.25% | -35.97% | 896 Mio. | ||
+3.03% | +9.34% | +10.31% | -8.88% | 841 Mio. | ||
+0.27% | -3.22% | -26.78% | -31.49% | 612 Mio. | ||
+3.62% | +5.64% | +14.86% | +28.70% | 523 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 486 Mio. | ||
+0.12% | +5.20% | -15.17% | +52.95% | 282 Mio. | ||
0.00% | +4.42% | -38.95% | -16.36% | 236 Mio. | ||
-2.27% | -0.71% | +12.37% | +113.87% | 127 Mio. | ||
-1.61% | +1.13% | -29.24% | -34.88% | 110 Mio. | ||
Durchschnitt | +0.37% | -0.28% | -8.27% | +3.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | -1.55% | -13.98% | -12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:51 | 28.7 | 3 954 | 120 412 |
16:24:51 | 28.7 | 3 954 | 116 458 |
16:06:22 | 28.7 | 2 458 | 112 504 |
16:02:44 | 28.7 | 5 000 | 110 046 |
16:02:44 | 28.7 | 542 | 105 046 |
15:10:58 | 28.7 | 37 000 | 104 504 |
14:25:24 | 28.7 | 14 723 | 67 504 |
14:25:24 | 28.8 | 6 777 | 52 781 |
11:32:19 | 28.7 | 3 340 | 46 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.77% | ||
2023 | -11.01% | ||
2022 | +13.09% | ||
2021 | -18.48% | ||
2020 | +31.99% | ||
2019 | +35.38% | ||
2018 | -40.51% | ||
2017 | +1.89% | ||
2016 | -14.80% | ||
2015 | +45.17% | ||
2014 | +9.27% | ||
2013 | +30.43% | ||
2012 | +22.09% | ||
2011 | -15.15% | ||
2010 | +94.34% | ||
2009 | +310.63% | ||
2008 | -91.35% | ||
2007 | -25.94% | ||
2006 | -44.34% |
- Börse
- Aktien
- A1CY7Q Aktie
- Kurse Bio-View Ltd