Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1195 SEK | +10.65% | -25.78% | -49.79% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.163 kr | 0.15 kr | 0.108 kr | 0.1195 kr |
Volumen | 48 941 | 20 573 | 41 670 | 132 907 |
Veränderung | -1.21% | -7.98% | -28.00% | +10.65% |
Eröffnung | 0.17 | 0.16 | 0.17 | 0.17 |
Hoch | 0.17 | 0.16 | 0.17 | 0.17 |
Tief | 0.16 | 0.15 | 0.11 | 0.12 |
Performance
1 Tag | +10.65% | ||
1 Woche | -25.78% | ||
Aktueller Monat | -33.61% | ||
1 Monat | -45.43% | ||
3 Monate | -42.55% | ||
6 Monate | -39.80% | ||
Laufendes Jahr | -49.79% | ||
1 Jahr | -61.58% | ||
3 Jahre | -96.28% | ||
5 Jahre | -97.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+10.65% | -25.78% | -49.79% | -61.58% | 3.28 Mio. | ||
-0.10% | -3.42% | -4.67% | -5.28% | 12.32 Mrd. | ||
-0.88% | -4.74% | -5.19% | +23.32% | 8.07 Mrd. | ||
+1.14% | +3.56% | +9.45% | -0.34% | 5.91 Mrd. | ||
-1.76% | +4.80% | +28.50% | -18.07% | 5.52 Mrd. | ||
-0.72% | -6.18% | -8.09% | -13.14% | 4.21 Mrd. | ||
-0.84% | -4.87% | +13.49% | +6.50% | 2.73 Mrd. | ||
+0.89% | +7.74% | -1.34% | -16.33% | 2.43 Mrd. | ||
+2.84% | -0.63% | +32.24% | +30.73% | 2.29 Mrd. | ||
+1.18% | 0.00% | -3.55% | -1.99% | 1.89 Mrd. | ||
+1.00% | -2.23% | +3.02% | +9.28% | 1.6 Mrd. | ||
-0.17% | -4.62% | -9.21% | -24.28% | 1.41 Mrd. | ||
-0.59% | -7.77% | -17.15% | +38.42% | 1.4 Mrd. | ||
-0.10% | +4.35% | -8.26% | -20.70% | 1.22 Mrd. | ||
+0.71% | -8.03% | -8.44% | +4.56% | 1.19 Mrd. | ||
+0.99% | -3.00% | -11.94% | -23.03% | 1.12 Mrd. | ||
Durchschnitt | +0.89% | -1.73% | -2.56% | -4.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.66% | +2.15% | -0.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:19:35 | 0.1195 | 3 505 | 132 907 |
17:19:04 | 0.136 | 6 376 | 129 402 |
17:18:26 | 0.136 | 3 624 | 123 026 |
17:18:25 | 0.14 | 2 000 | 119 402 |
17:18:05 | 0.141 | 4 970 | 117 402 |
17:18:05 | 0.141 | 946 | 112 432 |
17:18:05 | 0.147 | 10 000 | 111 486 |
16:45:53 | 0.143 | 1 876 | 101 486 |
15:40:45 | 0.143 | 269 | 99 610 |
14:29:18 | 0.157 | 1 000 | 99 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.79% | ||
2023 | +25.93% | ||
2022 | -90.18% | ||
2021 | -59.13% | ||
2020 | +54.93% | ||
2019 | -68.00% | ||
2018 | +2.70% | ||
2017 | +52.89% |
- Börse
- Aktien
- A2DNT7 Aktie
- Kurse Bio Vitos Pharma AB