Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.08 MYR | 0.00% | 0.00% | -27.27% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.08 RM | 0.08 RM | 0.08 RM | 0.08 RM | 0.08 RM |
Volumen | 69 600 | 1 366 100 | 1 566 300 | 8 000 | 1 302 600 |
Veränderung | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.09 | 0.08 | 0.09 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Monat | -11.11% | ||
3 Monate | -20.00% | ||
Laufendes Jahr | -27.27% | ||
1 Jahr | -30.43% | ||
3 Jahre | -64.44% | ||
5 Jahre | -61.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.27% | -30.43% | 23.74 Mio. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.79% | +2.44% | +3.49% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.10% | +7.50% | +9.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.27% | ||
2023 | +4.76% | ||
2022 | -44.74% | ||
2021 | -32.14% | ||
2020 | +51.35% | ||
2019 | -11.90% | ||
2018 | -16.00% | ||
2017 | +21.95% | ||
2016 | -12.21% | ||
2015 | +16.67% |
- Börse
- Aktien
- BIOHLDG Aktie
- Kurse Bioalpha Holdings